> Schimb Valutar 2025 - KRW-SRD si SRD-KRW

Schimb Valutar 2025 - KRW-SRD si SRD-KRW

Schimb valutar KRW-SRD si SRD-KRW

Verificati aici ratele de schimb pentru KRW-SRD si SRD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0252 SRD

1 SRD = 39,6283 KRW

1An 2Ani 3Ani

KRW in SRDSRD in KRW

Jan 2025

Data	KRW-SRD	SRD-KRW
01 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 ian. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 ian. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 ian. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 ian. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 ian. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 ian. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 ian. 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 ian. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Data	KRW-SRD	SRD-KRW
01 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 feb. 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 feb. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 feb. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Data	KRW-SRD	SRD-KRW
01 mar. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mar. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Data	KRW-SRD	SRD-KRW
01 apr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 apr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 apr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 apr. 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 apr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 apr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 apr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 apr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 apr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 apr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 apr. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 apr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 apr. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 apr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 apr. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 apr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 apr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 apr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 apr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 apr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 apr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 apr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 apr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 apr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 apr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 apr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 apr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 apr. 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 apr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 apr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Data	KRW-SRD	SRD-KRW
01 mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 mai 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 mai 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 mai 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 mai 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 mai 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 mai 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 mai 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 mai 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 mai 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 mai 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 mai 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 mai 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 mai 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 mai 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 mai 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 mai 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Data	KRW-SRD	SRD-KRW
01 iun. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 iun. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 iun. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW
05 iun. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6346 KRW
06 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7466 KRW
07 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
08 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
09 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7443 KRW
10 iun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7044 KRW
11 iun. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8362 KRW
12 iun. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2586 KRW
13 iun. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6467 KRW
14 iun. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4493 KRW

Info schimb valutar KRW-SRD si SRD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri