> Schimb Valutar 2025 - KRW-SRD si SRD-KRW

Schimb Valutar 2025 - KRW-SRD si SRD-KRW

Schimb valutar KRW-SRD si SRD-KRW

Verificati aici ratele de schimb pentru KRW-SRD si SRD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0245 SRD

1 SRD = 40,8808 KRW

1An 2Ani 3Ani

KRW in SRDSRD in KRW

Jan 2025

Data	KRW-SRD	SRD-KRW
01 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 ian. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 ian. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 ian. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 ian. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 ian. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 ian. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 ian. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 ian. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 ian. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 ian. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 ian. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 ian. 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 ian. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Data	KRW-SRD	SRD-KRW
01 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 feb. 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 feb. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 feb. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Data	KRW-SRD	SRD-KRW
01 mar. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mar. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Data	KRW-SRD	SRD-KRW
01 apr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 apr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 apr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 apr. 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW

Info schimb valutar KRW-SRD si SRD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri