> Schimb Valutar 2026 - KRW-SLL si SLL-KRW

Schimb Valutar 2026 - KRW-SLL si SLL-KRW

Schimb valutar KRW-SLL si SLL-KRW

Verificati aici ratele de schimb pentru KRW-SLL si SLL-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 14,2686 SLL

1 SLL = 0,0701 KRW

1An 2Ani 3Ani

KRW in SLLSLL in KRW

Jan 2026

Data	KRW-SLL	SLL-KRW
01 ian. 2026	1 KRW = 14.5154 SLL	1 SLL = 0.0689 KRW
02 ian. 2026	1 KRW = 14.5056 SLL	1 SLL = 0.0689 KRW
03 ian. 2026	1 KRW = 14.5371 SLL	1 SLL = 0.0688 KRW
04 ian. 2026	1 KRW = 14.5362 SLL	1 SLL = 0.0688 KRW
05 ian. 2026	1 KRW = 14.4846 SLL	1 SLL = 0.069 KRW
06 ian. 2026	1 KRW = 14.4816 SLL	1 SLL = 0.0691 KRW
07 ian. 2026	1 KRW = 14.4856 SLL	1 SLL = 0.069 KRW
08 ian. 2026	1 KRW = 14.4502 SLL	1 SLL = 0.0692 KRW
09 ian. 2026	1 KRW = 14.3662 SLL	1 SLL = 0.0696 KRW
10 ian. 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
11 ian. 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
12 ian. 2026	1 KRW = 14.3073 SLL	1 SLL = 0.0699 KRW
13 ian. 2026	1 KRW = 14.2331 SLL	1 SLL = 0.0703 KRW
14 ian. 2026	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW
15 ian. 2026	1 KRW = 14.2884 SLL	1 SLL = 0.07 KRW
16 ian. 2026	1 KRW = 14.2351 SLL	1 SLL = 0.0702 KRW
17 ian. 2026	1 KRW = 14.2303 SLL	1 SLL = 0.0703 KRW
18 ian. 2026	1 KRW = 14.2304 SLL	1 SLL = 0.0703 KRW
19 ian. 2026	1 KRW = 14.2346 SLL	1 SLL = 0.0703 KRW
20 ian. 2026	1 KRW = 14.2007 SLL	1 SLL = 0.0704 KRW
21 ian. 2026	1 KRW = 14.3147 SLL	1 SLL = 0.0699 KRW
22 ian. 2026	1 KRW = 14.2832 SLL	1 SLL = 0.07 KRW
23 ian. 2026	1 KRW = 14.2855 SLL	1 SLL = 0.07 KRW
24 ian. 2026	1 KRW = 14.4981 SLL	1 SLL = 0.069 KRW
25 ian. 2026	1 KRW = 14.4986 SLL	1 SLL = 0.069 KRW
26 ian. 2026	1 KRW = 14.5029 SLL	1 SLL = 0.069 KRW
27 ian. 2026	1 KRW = 14.5504 SLL	1 SLL = 0.0687 KRW
28 ian. 2026	1 KRW = 14.6747 SLL	1 SLL = 0.0681 KRW
29 ian. 2026	1 KRW = 14.6207 SLL	1 SLL = 0.0684 KRW
30 ian. 2026	1 KRW = 14.5363 SLL	1 SLL = 0.0688 KRW
31 ian. 2026	1 KRW = 14.4538 SLL	1 SLL = 0.0692 KRW

Feb 2026

Data	KRW-SLL	SLL-KRW
01 feb. 2026	1 KRW = 14.4537 SLL	1 SLL = 0.0692 KRW
02 feb. 2026	1 KRW = 14.4525 SLL	1 SLL = 0.0692 KRW
03 feb. 2026	1 KRW = 14.4649 SLL	1 SLL = 0.0691 KRW
04 feb. 2026	1 KRW = 14.4049 SLL	1 SLL = 0.0694 KRW
05 feb. 2026	1 KRW = 14.3097 SLL	1 SLL = 0.0699 KRW
06 feb. 2026	1 KRW = 14.2921 SLL	1 SLL = 0.07 KRW
07 feb. 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
08 feb. 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
09 feb. 2026	1 KRW = 14.3286 SLL	1 SLL = 0.0698 KRW
10 feb. 2026	1 KRW = 14.3437 SLL	1 SLL = 0.0697 KRW
11 feb. 2026	1 KRW = 14.4455 SLL	1 SLL = 0.0692 KRW
12 feb. 2026	1 KRW = 14.5782 SLL	1 SLL = 0.0686 KRW
13 feb. 2026	1 KRW = 14.4951 SLL	1 SLL = 0.069 KRW
14 feb. 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
15 feb. 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
16 feb. 2026	1 KRW = 14.5454 SLL	1 SLL = 0.0688 KRW
17 feb. 2026	1 KRW = 14.5279 SLL	1 SLL = 0.0688 KRW
18 feb. 2026	1 KRW = 14.5027 SLL	1 SLL = 0.069 KRW
19 feb. 2026	1 KRW = 14.4713 SLL	1 SLL = 0.0691 KRW
20 feb. 2026	1 KRW = 14.4725 SLL	1 SLL = 0.0691 KRW
21 feb. 2026	1 KRW = 14.4998 SLL	1 SLL = 0.069 KRW
22 feb. 2026	1 KRW = 14.5093 SLL	1 SLL = 0.0689 KRW
23 feb. 2026	1 KRW = 14.5214 SLL	1 SLL = 0.0689 KRW
24 feb. 2026	1 KRW = 14.5275 SLL	1 SLL = 0.0688 KRW
25 feb. 2026	1 KRW = 14.672 SLL	1 SLL = 0.0682 KRW
26 feb. 2026	1 KRW = 14.7108 SLL	1 SLL = 0.068 KRW
27 feb. 2026	1 KRW = 14.5441 SLL	1 SLL = 0.0688 KRW
28 feb. 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW

Mar 2026

Data	KRW-SLL	SLL-KRW
01 mar. 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW
02 mar. 2026	1 KRW = 14.3179 SLL	1 SLL = 0.0698 KRW
03 mar. 2026	1 KRW = 14.2011 SLL	1 SLL = 0.0704 KRW
04 mar. 2026	1 KRW = 14.305 SLL	1 SLL = 0.0699 KRW
05 mar. 2026	1 KRW = 14.2093 SLL	1 SLL = 0.0704 KRW
06 mar. 2026	1 KRW = 14.1097 SLL	1 SLL = 0.0709 KRW
07 mar. 2026	1 KRW = 14.1492 SLL	1 SLL = 0.0707 KRW
08 mar. 2026	1 KRW = 14.1181 SLL	1 SLL = 0.0708 KRW
09 mar. 2026	1 KRW = 14.1338 SLL	1 SLL = 0.0708 KRW
10 mar. 2026	1 KRW = 14.2497 SLL	1 SLL = 0.0702 KRW
11 mar. 2026	1 KRW = 14.2057 SLL	1 SLL = 0.0704 KRW
12 mar. 2026	1 KRW = 14.1562 SLL	1 SLL = 0.0706 KRW
13 mar. 2026	1 KRW = 14.0373 SLL	1 SLL = 0.0712 KRW
14 mar. 2026	1 KRW = 13.9659 SLL	1 SLL = 0.0716 KRW
15 mar. 2026	1 KRW = 13.9541 SLL	1 SLL = 0.0717 KRW
16 mar. 2026	1 KRW = 14.0774 SLL	1 SLL = 0.071 KRW
17 mar. 2026	1 KRW = 14.0759 SLL	1 SLL = 0.071 KRW
18 mar. 2026	1 KRW = 14.0169 SLL	1 SLL = 0.0713 KRW
19 mar. 2026	1 KRW = 13.9564 SLL	1 SLL = 0.0717 KRW
20 mar. 2026	1 KRW = 13.9925 SLL	1 SLL = 0.0715 KRW
21 mar. 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
22 mar. 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
23 mar. 2026	1 KRW = 14.0589 SLL	1 SLL = 0.0711 KRW
24 mar. 2026	1 KRW = 13.9908 SLL	1 SLL = 0.0715 KRW
25 mar. 2026	1 KRW = 14.0017 SLL	1 SLL = 0.0714 KRW
26 mar. 2026	1 KRW = 13.9132 SLL	1 SLL = 0.0719 KRW
27 mar. 2026	1 KRW = 13.8774 SLL	1 SLL = 0.0721 KRW
28 mar. 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
29 mar. 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
30 mar. 2026	1 KRW = 13.8299 SLL	1 SLL = 0.0723 KRW
31 mar. 2026	1 KRW = 13.7594 SLL	1 SLL = 0.0727 KRW

Apr 2026

Data	KRW-SLL	SLL-KRW
01 apr. 2026	1 KRW = 13.9387 SLL	1 SLL = 0.0717 KRW
02 apr. 2026	1 KRW = 13.824 SLL	1 SLL = 0.0723 KRW
03 apr. 2026	1 KRW = 13.886 SLL	1 SLL = 0.072 KRW
04 apr. 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
05 apr. 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
06 apr. 2026	1 KRW = 13.9374 SLL	1 SLL = 0.0717 KRW
07 apr. 2026	1 KRW = 13.9878 SLL	1 SLL = 0.0715 KRW
08 apr. 2026	1 KRW = 14.2049 SLL	1 SLL = 0.0704 KRW
13 apr. 2026	1 KRW = 14.0937 SLL	1 SLL = 0.071 KRW
14 apr. 2026	1 KRW = 14.2612 SLL	1 SLL = 0.0701 KRW
15 apr. 2026	1 KRW = 14.1968 SLL	1 SLL = 0.0704 KRW
16 apr. 2026	1 KRW = 14.2033 SLL	1 SLL = 0.0704 KRW
17 apr. 2026	1 KRW = 14.1749 SLL	1 SLL = 0.0705 KRW
18 apr. 2026	1 KRW = 14.2931 SLL	1 SLL = 0.07 KRW
19 apr. 2026	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
20 apr. 2026	1 KRW = 14.2453 SLL	1 SLL = 0.0702 KRW
21 apr. 2026	1 KRW = 14.2673 SLL	1 SLL = 0.0701 KRW
22 apr. 2026	1 KRW = 14.1848 SLL	1 SLL = 0.0705 KRW
23 apr. 2026	1 KRW = 14.165 SLL	1 SLL = 0.0706 KRW
24 apr. 2026	1 KRW = 14.1784 SLL	1 SLL = 0.0705 KRW
25 apr. 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
26 apr. 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
27 apr. 2026	1 KRW = 14.257 SLL	1 SLL = 0.0701 KRW
28 apr. 2026	1 KRW = 14.181 SLL	1 SLL = 0.0705 KRW
29 apr. 2026	1 KRW = 14.1833 SLL	1 SLL = 0.0705 KRW
30 apr. 2026	1 KRW = 14.2308 SLL	1 SLL = 0.0703 KRW

May 2026

Data	KRW-SLL	SLL-KRW
01 mai 2026	1 KRW = 14.2318 SLL	1 SLL = 0.0703 KRW
02 mai 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
03 mai 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
04 mai 2026	1 KRW = 14.2345 SLL	1 SLL = 0.0703 KRW
05 mai 2026	1 KRW = 14.2314 SLL	1 SLL = 0.0703 KRW
06 mai 2026	1 KRW = 14.5374 SLL	1 SLL = 0.0688 KRW
07 mai 2026	1 KRW = 14.4506 SLL	1 SLL = 0.0692 KRW
08 mai 2026	1 KRW = 14.2963 SLL	1 SLL = 0.0699 KRW
09 mai 2026	1 KRW = 14.3449 SLL	1 SLL = 0.0697 KRW
10 mai 2026	1 KRW = 14.3449 SLL	1 SLL = 0.0697 KRW
11 mai 2026	1 KRW = 14.2435 SLL	1 SLL = 0.0702 KRW
12 mai 2026	1 KRW = 14.2113 SLL	1 SLL = 0.0704 KRW

Info schimb valutar KRW-SLL si SLL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri