> Schimb Valutar 2025 - KRW-SLL si SLL-KRW

Schimb Valutar 2025 - KRW-SLL si SLL-KRW

Schimb valutar KRW-SLL si SLL-KRW

Verificati aici ratele de schimb pentru KRW-SLL si SLL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 14,4283 SLL

1 SLL = 0,0693 KRW

1An 2Ani 3Ani

KRW in SLLSLL in KRW

Jan 2025

Data	KRW-SLL	SLL-KRW
01 ian. 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 ian. 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 ian. 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 ian. 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 ian. 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 ian. 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 ian. 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 ian. 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 ian. 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 ian. 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 ian. 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 ian. 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 ian. 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 ian. 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 ian. 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 ian. 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 ian. 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 ian. 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 ian. 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 ian. 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 ian. 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 ian. 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 ian. 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 ian. 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 ian. 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 ian. 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 ian. 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 ian. 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 ian. 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 ian. 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 ian. 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Data	KRW-SLL	SLL-KRW
01 feb. 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 feb. 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 feb. 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 feb. 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 feb. 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 feb. 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 feb. 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 feb. 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 feb. 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 feb. 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 feb. 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 feb. 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 feb. 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 feb. 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 feb. 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 feb. 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 feb. 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 feb. 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 feb. 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 feb. 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 feb. 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 feb. 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 feb. 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 feb. 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 feb. 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 feb. 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 feb. 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 feb. 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Data	KRW-SLL	SLL-KRW
01 mar. 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 mar. 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 mar. 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 mar. 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 mar. 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 mar. 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 mar. 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 mar. 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 mar. 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 mar. 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 mar. 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 mar. 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 mar. 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 mar. 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 mar. 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 mar. 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 mar. 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 mar. 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 mar. 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 mar. 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 mar. 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 mar. 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 mar. 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 mar. 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 mar. 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 mar. 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 mar. 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 mar. 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 mar. 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 mar. 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 mar. 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Data	KRW-SLL	SLL-KRW
01 apr. 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 apr. 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 apr. 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 apr. 2025	1 KRW = 14.4554 SLL	1 SLL = 0.0692 KRW

Info schimb valutar KRW-SLL si SLL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri