> Schimb Valutar 2025 - KRW-SLL si SLL-KRW

Schimb Valutar 2025 - KRW-SLL si SLL-KRW

Schimb valutar KRW-SLL si SLL-KRW

Verificati aici ratele de schimb pentru KRW-SLL si SLL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 14,6527 SLL

1 SLL = 0,0682 KRW

1An 2Ani 3Ani

KRW in SLLSLL in KRW

Jan 2025

Data	KRW-SLL	SLL-KRW
01 ian. 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 ian. 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 ian. 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 ian. 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 ian. 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 ian. 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 ian. 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 ian. 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 ian. 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 ian. 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 ian. 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 ian. 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 ian. 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 ian. 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 ian. 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 ian. 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 ian. 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 ian. 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 ian. 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 ian. 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 ian. 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 ian. 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 ian. 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 ian. 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 ian. 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 ian. 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 ian. 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 ian. 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 ian. 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 ian. 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 ian. 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Data	KRW-SLL	SLL-KRW
01 feb. 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 feb. 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 feb. 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 feb. 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 feb. 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 feb. 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 feb. 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 feb. 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 feb. 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 feb. 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 feb. 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 feb. 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 feb. 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 feb. 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 feb. 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 feb. 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 feb. 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 feb. 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 feb. 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 feb. 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 feb. 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 feb. 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 feb. 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 feb. 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 feb. 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 feb. 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 feb. 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 feb. 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Data	KRW-SLL	SLL-KRW
01 mar. 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 mar. 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 mar. 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 mar. 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 mar. 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 mar. 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 mar. 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 mar. 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 mar. 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 mar. 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 mar. 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 mar. 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 mar. 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 mar. 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 mar. 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 mar. 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 mar. 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 mar. 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 mar. 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 mar. 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 mar. 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 mar. 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 mar. 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 mar. 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 mar. 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 mar. 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 mar. 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 mar. 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 mar. 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 mar. 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 mar. 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Data	KRW-SLL	SLL-KRW
01 apr. 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 apr. 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 apr. 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 apr. 2025	1 KRW = 14.4554 SLL	1 SLL = 0.0692 KRW
05 apr. 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
06 apr. 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
07 apr. 2025	1 KRW = 14.3234 SLL	1 SLL = 0.0698 KRW
08 apr. 2025	1 KRW = 14.2602 SLL	1 SLL = 0.0701 KRW
09 apr. 2025	1 KRW = 14.1955 SLL	1 SLL = 0.0704 KRW
10 apr. 2025	1 KRW = 14.2341 SLL	1 SLL = 0.0703 KRW
11 apr. 2025	1 KRW = 14.4524 SLL	1 SLL = 0.0692 KRW
12 apr. 2025	1 KRW = 14.7549 SLL	1 SLL = 0.0678 KRW
13 apr. 2025	1 KRW = 14.7382 SLL	1 SLL = 0.0679 KRW
14 apr. 2025	1 KRW = 14.7754 SLL	1 SLL = 0.0677 KRW
15 apr. 2025	1 KRW = 14.69 SLL	1 SLL = 0.0681 KRW
16 apr. 2025	1 KRW = 14.6892 SLL	1 SLL = 0.0681 KRW
17 apr. 2025	1 KRW = 14.8049 SLL	1 SLL = 0.0675 KRW
18 apr. 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
19 apr. 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
20 apr. 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
21 apr. 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
22 apr. 2025	1 KRW = 14.7133 SLL	1 SLL = 0.068 KRW
23 apr. 2025	1 KRW = 14.7452 SLL	1 SLL = 0.0678 KRW
24 apr. 2025	1 KRW = 14.6044 SLL	1 SLL = 0.0685 KRW
25 apr. 2025	1 KRW = 14.5684 SLL	1 SLL = 0.0686 KRW
26 apr. 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
27 apr. 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
28 apr. 2025	1 KRW = 14.5179 SLL	1 SLL = 0.0689 KRW
29 apr. 2025	1 KRW = 14.6059 SLL	1 SLL = 0.0685 KRW
30 apr. 2025	1 KRW = 14.7531 SLL	1 SLL = 0.0678 KRW

May 2025

Data	KRW-SLL	SLL-KRW
01 mai 2025	1 KRW = 14.6992 SLL	1 SLL = 0.068 KRW
02 mai 2025	1 KRW = 14.9863 SLL	1 SLL = 0.0667 KRW
03 mai 2025	1 KRW = 14.9792 SLL	1 SLL = 0.0668 KRW
04 mai 2025	1 KRW = 14.9822 SLL	1 SLL = 0.0667 KRW
05 mai 2025	1 KRW = 15.3127 SLL	1 SLL = 0.0653 KRW
06 mai 2025	1 KRW = 15.1896 SLL	1 SLL = 0.0658 KRW
07 mai 2025	1 KRW = 15.0739 SLL	1 SLL = 0.0663 KRW
08 mai 2025	1 KRW = 14.978 SLL	1 SLL = 0.0668 KRW
09 mai 2025	1 KRW = 14.9756 SLL	1 SLL = 0.0668 KRW
10 mai 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
11 mai 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
12 mai 2025	1 KRW = 14.7688 SLL	1 SLL = 0.0677 KRW
13 mai 2025	1 KRW = 14.7355 SLL	1 SLL = 0.0679 KRW
14 mai 2025	1 KRW = 14.9926 SLL	1 SLL = 0.0667 KRW
15 mai 2025	1 KRW = 14.9985 SLL	1 SLL = 0.0667 KRW
16 mai 2025	1 KRW = 15.0204 SLL	1 SLL = 0.0666 KRW
17 mai 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
18 mai 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
19 mai 2025	1 KRW = 15.0719 SLL	1 SLL = 0.0663 KRW
20 mai 2025	1 KRW = 15.0439 SLL	1 SLL = 0.0665 KRW
21 mai 2025	1 KRW = 15.242 SLL	1 SLL = 0.0656 KRW
22 mai 2025	1 KRW = 15.1834 SLL	1 SLL = 0.0659 KRW
23 mai 2025	1 KRW = 15.3158 SLL	1 SLL = 0.0653 KRW
24 mai 2025	1 KRW = 15.3541 SLL	1 SLL = 0.0651 KRW
25 mai 2025	1 KRW = 15.3541 SLL	1 SLL = 0.0651 KRW
26 mai 2025	1 KRW = 15.3117 SLL	1 SLL = 0.0653 KRW
27 mai 2025	1 KRW = 15.2614 SLL	1 SLL = 0.0655 KRW
28 mai 2025	1 KRW = 15.2709 SLL	1 SLL = 0.0655 KRW
29 mai 2025	1 KRW = 15.2509 SLL	1 SLL = 0.0656 KRW
30 mai 2025	1 KRW = 15.2064 SLL	1 SLL = 0.0658 KRW
31 mai 2025	1 KRW = 15.1625 SLL	1 SLL = 0.066 KRW

Jun 2025

Data	KRW-SLL	SLL-KRW
01 iun. 2025	1 KRW = 15.1625 SLL	1 SLL = 0.066 KRW
02 iun. 2025	1 KRW = 15.2415 SLL	1 SLL = 0.0656 KRW
03 iun. 2025	1 KRW = 15.2275 SLL	1 SLL = 0.0657 KRW
04 iun. 2025	1 KRW = 15.3478 SLL	1 SLL = 0.0652 KRW
05 iun. 2025	1 KRW = 15.4494 SLL	1 SLL = 0.0647 KRW
06 iun. 2025	1 KRW = 15.4472 SLL	1 SLL = 0.0647 KRW
07 iun. 2025	1 KRW = 15.4167 SLL	1 SLL = 0.0649 KRW
08 iun. 2025	1 KRW = 15.4167 SLL	1 SLL = 0.0649 KRW
09 iun. 2025	1 KRW = 15.4482 SLL	1 SLL = 0.0647 KRW
10 iun. 2025	1 KRW = 15.3484 SLL	1 SLL = 0.0652 KRW
11 iun. 2025	1 KRW = 15.2603 SLL	1 SLL = 0.0655 KRW
12 iun. 2025	1 KRW = 15.4864 SLL	1 SLL = 0.0646 KRW
13 iun. 2025	1 KRW = 15.2999 SLL	1 SLL = 0.0654 KRW
14 iun. 2025	1 KRW = 15.3382 SLL	1 SLL = 0.0652 KRW
15 iun. 2025	1 KRW = 15.3382 SLL	1 SLL = 0.0652 KRW

Info schimb valutar KRW-SLL si SLL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri