> Schimb Valutar 2026 - KRW-SGD si SGD-KRW

Schimb Valutar 2026 - KRW-SGD si SGD-KRW

Schimb valutar KRW-SGD si SGD-KRW

Verificati aici ratele de schimb pentru KRW-SGD si SGD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0009 SGD

1 SGD = 1152,2182 KRW

1An 2Ani 3Ani

KRW in SGDSGD in KRW

Jan 2026

Data	KRW-SGD	SGD-KRW
01 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 ian. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Data	KRW-SGD	SGD-KRW
01 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Data	KRW-SGD	SGD-KRW
01 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 mar. 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Data	KRW-SGD	SGD-KRW
01 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 apr. 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 apr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

May 2026

Data	KRW-SGD	SGD-KRW
01 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.8472 KRW
02 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
03 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
04 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.33 KRW
05 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.997 KRW
06 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6338 KRW
07 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.3966 KRW
08 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.931 KRW
09 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.3897 KRW
10 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.6044 KRW
11 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.8614 KRW
12 mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.0817 KRW

Info schimb valutar KRW-SGD si SGD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri