> Schimb Valutar 2025 - KRW-SGD si SGD-KRW

Schimb Valutar 2025 - KRW-SGD si SGD-KRW

Schimb valutar KRW-SGD si SGD-KRW

Verificati aici ratele de schimb pentru KRW-SGD si SGD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0009 SGD

1 SGD = 1077,904 KRW

1An 2Ani 3Ani

KRW in SGDSGD in KRW

Jan 2025

Data	KRW-SGD	SGD-KRW
01 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 ian. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Data	KRW-SGD	SGD-KRW
01 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Data	KRW-SGD	SGD-KRW
01 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Data	KRW-SGD	SGD-KRW
01 apr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 apr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 apr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 apr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW

Info schimb valutar KRW-SGD si SGD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri