> Schimb Valutar 2026 - KRW-SEK si SEK-KRW

Schimb Valutar 2026 - KRW-SEK si SEK-KRW

Schimb valutar KRW-SEK si SEK-KRW

Verificati aici ratele de schimb pentru KRW-SEK si SEK-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0062 SEK

1 SEK = 160,0946 KRW

1An 2Ani 3Ani

KRW in SEKSEK in KRW

Jan 2026

Data	KRW-SEK	SEK-KRW
01 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 156.5659 KRW
02 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 156.8172 KRW
03 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4336 KRW
04 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4434 KRW
05 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 156.9109 KRW
06 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 157.4856 KRW
07 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4544 KRW
08 ian. 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4295 KRW
09 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.1667 KRW
10 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
11 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
12 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8783 KRW
13 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2994 KRW
14 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3772 KRW
15 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.607 KRW
16 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7301 KRW
17 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7913 KRW
18 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7903 KRW
19 ian. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6858 KRW
20 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6722 KRW
21 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.2077 KRW
22 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.237 KRW
23 ian. 2026	1 KRW = 0.0061 SEK	1 SEK = 162.7283 KRW
24 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6026 KRW
25 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5971 KRW
26 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1941 KRW
27 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9564 KRW
28 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.8392 KRW
29 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.1844 KRW
30 ian. 2026	1 KRW = 0.0061 SEK	1 SEK = 163.4212 KRW
31 ian. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5462 KRW

Feb 2026

Data	KRW-SEK	SEK-KRW
01 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5477 KRW
02 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5756 KRW
03 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9366 KRW
04 feb. 2026	1 KRW = 0.0061 SEK	1 SEK = 162.686 KRW
05 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.4963 KRW
06 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.0623 KRW
07 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
08 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
09 feb. 2026	1 KRW = 0.0061 SEK	1 SEK = 162.8865 KRW
10 feb. 2026	1 KRW = 0.0061 SEK	1 SEK = 163.7875 KRW
11 feb. 2026	1 KRW = 0.0061 SEK	1 SEK = 163.5806 KRW
12 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.801 KRW
13 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5537 KRW
14 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
15 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
16 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.9768 KRW
17 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3733 KRW
18 feb. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1865 KRW
19 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6213 KRW
20 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7663 KRW
21 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6201 KRW
22 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5157 KRW
23 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9253 KRW
24 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8813 KRW
25 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6928 KRW
26 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 157.7769 KRW
27 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5956 KRW
28 feb. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW

Mar 2026

Data	KRW-SEK	SEK-KRW
01 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW
02 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.6285 KRW
03 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6026 KRW
04 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8501 KRW
05 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4587 KRW
06 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.644 KRW
07 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3972 KRW
08 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.7522 KRW
09 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4489 KRW
10 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3163 KRW
11 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2836 KRW
12 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5836 KRW
13 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.2714 KRW
14 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.3723 KRW
15 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.5062 KRW
16 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8524 KRW
17 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2599 KRW
18 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2338 KRW
19 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6932 KRW
20 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.7587 KRW
21 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
22 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
23 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9255 KRW
24 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5423 KRW
25 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.288 KRW
26 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3868 KRW
27 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0348 KRW
28 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
29 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
30 mar. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7426 KRW
31 mar. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1292 KRW

Apr 2026

Data	KRW-SEK	SEK-KRW
01 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4233 KRW
02 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5198 KRW
03 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.048 KRW
04 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3568 KRW
05 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3635 KRW
06 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8104 KRW
07 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6629 KRW
08 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.9843 KRW
09 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9122 KRW
10 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2673 KRW
11 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1508 KRW
12 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1141 KRW
13 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7659 KRW
14 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5127 KRW
15 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4846 KRW
16 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0109 KRW
17 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4217 KRW
18 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0879 KRW
19 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0803 KRW
20 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8691 KRW
21 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8901 KRW
22 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0881 KRW
23 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.577 KRW
24 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1319 KRW
25 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
26 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
27 apr. 2026	1 KRW = 0.0062 SEK	1 SEK = 160.111 KRW
28 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1533 KRW
29 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6067 KRW
30 apr. 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4142 KRW

May 2026

Data	KRW-SEK	SEK-KRW
01 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6375 KRW
02 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6883 KRW
03 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6883 KRW
04 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9538 KRW
05 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8955 KRW
06 mai 2026	1 KRW = 0.0064 SEK	1 SEK = 156.9894 KRW
07 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6738 KRW
08 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1585 KRW
09 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 158.6217 KRW
10 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 158.6217 KRW
11 mai 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3448 KRW
12 mai 2026	1 KRW = 0.0062 SEK	1 SEK = 160.6862 KRW

Info schimb valutar KRW-SEK si SEK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri