> Schimb Valutar 2025 - KRW-SEK si SEK-KRW

Schimb Valutar 2025 - KRW-SEK si SEK-KRW

Schimb valutar KRW-SEK si SEK-KRW

Verificati aici ratele de schimb pentru KRW-SEK si SEK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0071 SEK

1 SEK = 139,8783 KRW

1An 2Ani 3Ani

KRW in SEKSEK in KRW

Jan 2025

Data	KRW-SEK	SEK-KRW
01 ian. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8682 KRW
02 ian. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.7012 KRW
03 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 132.4216 KRW
04 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0202 KRW
05 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0397 KRW
06 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 132.3333 KRW
07 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.4392 KRW
08 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5278 KRW
09 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8441 KRW
10 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.5328 KRW
11 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3544 KRW
12 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3985 KRW
13 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.1965 KRW
14 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0786 KRW
15 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.6711 KRW
16 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5109 KRW
17 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.4981 KRW
18 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.236 KRW
19 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.2858 KRW
20 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0756 KRW
21 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0912 KRW
22 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5226 KRW
23 ian. 2025	1 KRW = 0.0077 SEK	1 SEK = 130.3937 KRW
24 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.0502 KRW
25 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8658 KRW
26 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7984 KRW
27 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.9254 KRW
28 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.2973 KRW
29 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3096 KRW
30 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7359 KRW
31 ian. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.251 KRW

Feb 2025

Data	KRW-SEK	SEK-KRW
01 feb. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3694 KRW
02 feb. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3297 KRW
03 feb. 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8905 KRW
04 feb. 2025	1 KRW = 0.0076 SEK	1 SEK = 131.6831 KRW
05 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.6531 KRW
06 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8147 KRW
07 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8745 KRW
08 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
09 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
10 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8081 KRW
11 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.2103 KRW
12 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.6127 KRW
13 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.4962 KRW
14 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 134.2049 KRW
15 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
16 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
17 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7835 KRW
18 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.4289 KRW
19 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 134.1505 KRW
20 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7768 KRW
21 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7453 KRW
22 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.6213 KRW
23 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.8781 KRW
24 feb. 2025	1 KRW = 0.0075 SEK	1 SEK = 133.973 KRW
25 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.9866 KRW
26 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 135.0165 KRW
27 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 135.2826 KRW
28 feb. 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7413 KRW

Mar 2025

Data	KRW-SEK	SEK-KRW
01 mar. 2025	1 KRW = 0.0074 SEK	1 SEK = 135.9076 KRW
02 mar. 2025	1 KRW = 0.0074 SEK	1 SEK = 135.762 KRW
03 mar. 2025	1 KRW = 0.0073 SEK	1 SEK = 137.2469 KRW
04 mar. 2025	1 KRW = 0.0072 SEK	1 SEK = 138.4129 KRW
05 mar. 2025	1 KRW = 0.0071 SEK	1 SEK = 140.8587 KRW
06 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 142.5469 KRW
07 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.1328 KRW
08 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.6074 KRW
09 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.5115 KRW
10 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.3221 KRW
11 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8652 KRW
12 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.0603 KRW
13 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 142.6882 KRW
14 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.8009 KRW
15 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.2511 KRW
16 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.1536 KRW
17 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.1124 KRW
18 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.1535 KRW
19 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.8796 KRW
20 mar. 2025	1 KRW = 0.007 SEK	1 SEK = 143.5974 KRW
21 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4089 KRW
22 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3966 KRW
23 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.2203 KRW
24 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4296 KRW
25 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7501 KRW
26 mar. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.7926 KRW
27 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.047 KRW
28 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1004 KRW
29 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7324 KRW
30 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8364 KRW
31 mar. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0938 KRW

Apr 2025

Data	KRW-SEK	SEK-KRW
01 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0224 KRW
02 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8272 KRW
03 apr. 2025	1 KRW = 0.0066 SEK	1 SEK = 151.2064 KRW
04 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.2343 KRW
05 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
06 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
07 apr. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.035 KRW
08 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.5203 KRW
09 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4603 KRW
10 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4777 KRW
11 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 148.0379 KRW
12 apr. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4076 KRW
13 apr. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.6705 KRW
14 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.172 KRW
15 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0117 KRW
16 apr. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.3804 KRW
17 apr. 2025	1 KRW = 0.0069 SEK	1 SEK = 145.9027 KRW
18 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
19 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.2323 KRW
20 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4377 KRW
21 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
22 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6343 KRW
23 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4134 KRW
24 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6017 KRW
25 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7899 KRW
26 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.529 KRW
27 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4734 KRW
28 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 149.3129 KRW
29 apr. 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7623 KRW
30 apr. 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4898 KRW

May 2025

Data	KRW-SEK	SEK-KRW
01 mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.9793 KRW
02 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9428 KRW
03 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9986 KRW
04 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9297 KRW
05 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.1066 KRW
06 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2806 KRW
07 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9663 KRW
08 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7834 KRW
09 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3154 KRW
10 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
11 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
12 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8632 KRW
13 mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1847 KRW
14 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4665 KRW
15 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.5538 KRW
16 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0585 KRW
17 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.1866 KRW
18 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0798 KRW
19 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8383 KRW
20 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1071 KRW
21 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.6664 KRW
22 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9743 KRW
23 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.8896 KRW
24 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.3354 KRW
25 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2724 KRW
26 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9175 KRW
27 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.4961 KRW
28 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.9666 KRW
29 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.725 KRW
30 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8646 KRW
31 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.195 KRW

Jun 2025

Data	KRW-SEK	SEK-KRW
01 iun. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1896 KRW
02 iun. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7184 KRW
03 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 143.5203 KRW
04 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 142.1858 KRW
05 iun. 2025	1 KRW = 0.0071 SEK	1 SEK = 141.7725 KRW
06 iun. 2025	1 KRW = 0.0071 SEK	1 SEK = 141.4734 KRW
07 iun. 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0529 KRW
08 iun. 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0317 KRW
09 iun. 2025	1 KRW = 0.0071 SEK	1 SEK = 141.1873 KRW
10 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 142.7275 KRW
11 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 142.9467 KRW
12 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 143.5624 KRW
13 iun. 2025	1 KRW = 0.007 SEK	1 SEK = 143.5328 KRW
14 iun. 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3403 KRW

Info schimb valutar KRW-SEK si SEK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri