> Schimb Valutar 2025 - KRW-SDG si SDG-KRW

Schimb Valutar 2025 - KRW-SDG si SDG-KRW

Schimb valutar KRW-SDG si SDG-KRW

Verificati aici ratele de schimb pentru KRW-SDG si SDG-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,4196 SDG

1 SDG = 2,3832 KRW

1An 2Ani 3Ani

KRW in SDGSDG in KRW

Jan 2025

Data	KRW-SDG	SDG-KRW
01 ian. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 ian. 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 ian. 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 ian. 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 ian. 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 ian. 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 ian. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 ian. 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 ian. 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 ian. 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 ian. 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 ian. 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 ian. 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 ian. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 ian. 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 ian. 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 ian. 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 ian. 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 ian. 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 ian. 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 ian. 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 ian. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 ian. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 ian. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 ian. 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 ian. 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 ian. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 ian. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 ian. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 ian. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 ian. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Data	KRW-SDG	SDG-KRW
01 feb. 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 feb. 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 feb. 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 feb. 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 feb. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 feb. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 feb. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 feb. 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 feb. 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 feb. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 feb. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 feb. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 feb. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 feb. 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 feb. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 feb. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 feb. 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 feb. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 feb. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 feb. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 feb. 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 feb. 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 feb. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 feb. 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 feb. 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 feb. 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 feb. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 feb. 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Data	KRW-SDG	SDG-KRW
01 mar. 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 mar. 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 mar. 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 mar. 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 mar. 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 mar. 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 mar. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 mar. 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 mar. 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 mar. 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 mar. 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 mar. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 mar. 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 mar. 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 mar. 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 mar. 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 mar. 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 mar. 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 mar. 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 mar. 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 mar. 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 mar. 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 mar. 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 mar. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 mar. 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 mar. 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 mar. 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 mar. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 mar. 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 mar. 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 mar. 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Data	KRW-SDG	SDG-KRW
01 apr. 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 apr. 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 apr. 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 apr. 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 apr. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 apr. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 apr. 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 apr. 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 apr. 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 apr. 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 apr. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 apr. 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 apr. 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 apr. 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 apr. 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 apr. 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 apr. 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 apr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 apr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 apr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 apr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 apr. 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 apr. 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 apr. 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 apr. 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 apr. 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 apr. 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 apr. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 apr. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 apr. 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Data	KRW-SDG	SDG-KRW
01 mai 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 mai 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 mai 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 mai 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 mai 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 mai 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 mai 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 mai 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 mai 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 mai 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 mai 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 mai 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 mai 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 mai 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 mai 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 mai 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 mai 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 mai 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 mai 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 mai 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 mai 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 mai 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 mai 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 mai 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 mai 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 mai 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 mai 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 mai 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 mai 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 mai 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 mai 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Data	KRW-SDG	SDG-KRW
01 iun. 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 iun. 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 iun. 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 iun. 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 iun. 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 iun. 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 iun. 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 iun. 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 iun. 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 iun. 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 iun. 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 iun. 2025	1 KRW = 0.4435 SDG	1 SDG = 2.2549 KRW
13 iun. 2025	1 KRW = 0.4381 SDG	1 SDG = 2.2824 KRW
14 iun. 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW

Info schimb valutar KRW-SDG si SDG-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri