> Schimb Valutar 2024 - KRW-SDG si SDG-KRW

Schimb Valutar 2024 - KRW-SDG si SDG-KRW

Schimb valutar KRW-SDG si SDG-KRW

Verificati aici ratele de schimb pentru KRW-SDG si SDG-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,4383 SDG

1 SDG = 2,2815 KRW

1An 2Ani 3Ani

KRW in SDGSDG in KRW

Jan 2024

Data	KRW-SDG	SDG-KRW
01 ian. 2024	1 KRW = 0.4643 SDG	1 SDG = 2.154 KRW
02 ian. 2024	1 KRW = 0.4577 SDG	1 SDG = 2.1848 KRW
03 ian. 2024	1 KRW = 0.4582 SDG	1 SDG = 2.1823 KRW
04 ian. 2024	1 KRW = 0.459 SDG	1 SDG = 2.1787 KRW
05 ian. 2024	1 KRW = 0.4559 SDG	1 SDG = 2.1933 KRW
06 ian. 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
07 ian. 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
08 ian. 2024	1 KRW = 0.4551 SDG	1 SDG = 2.1973 KRW
09 ian. 2024	1 KRW = 0.4558 SDG	1 SDG = 2.1939 KRW
10 ian. 2024	1 KRW = 0.456 SDG	1 SDG = 2.1929 KRW
11 ian. 2024	1 KRW = 0.4567 SDG	1 SDG = 2.1897 KRW
12 ian. 2024	1 KRW = 0.457 SDG	1 SDG = 2.1882 KRW
13 ian. 2024	1 KRW = 0.4576 SDG	1 SDG = 2.1855 KRW
14 ian. 2024	1 KRW = 0.4576 SDG	1 SDG = 2.1855 KRW
15 ian. 2024	1 KRW = 0.4545 SDG	1 SDG = 2.2 KRW
16 ian. 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
17 ian. 2024	1 KRW = 0.4467 SDG	1 SDG = 2.2386 KRW
18 ian. 2024	1 KRW = 0.4489 SDG	1 SDG = 2.2275 KRW
19 ian. 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2188 KRW
20 ian. 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
21 ian. 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
22 ian. 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2291 KRW
23 ian. 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
24 ian. 2024	1 KRW = 0.4516 SDG	1 SDG = 2.2146 KRW
25 ian. 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW
26 ian. 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2219 KRW
27 ian. 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2253 KRW
28 ian. 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2253 KRW
29 ian. 2024	1 KRW = 0.4501 SDG	1 SDG = 2.222 KRW
30 ian. 2024	1 KRW = 0.4516 SDG	1 SDG = 2.2142 KRW
31 ian. 2024	1 KRW = 0.4509 SDG	1 SDG = 2.2179 KRW

Feb 2024

Data	KRW-SDG	SDG-KRW
01 feb. 2024	1 KRW = 0.4506 SDG	1 SDG = 2.2195 KRW
02 feb. 2024	1 KRW = 0.4541 SDG	1 SDG = 2.2022 KRW
03 feb. 2024	1 KRW = 0.4485 SDG	1 SDG = 2.2297 KRW
04 feb. 2024	1 KRW = 0.4485 SDG	1 SDG = 2.2297 KRW
05 feb. 2024	1 KRW = 0.45 SDG	1 SDG = 2.2225 KRW
06 feb. 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2115 KRW
07 feb. 2024	1 KRW = 0.453 SDG	1 SDG = 2.2077 KRW
08 feb. 2024	1 KRW = 0.4509 SDG	1 SDG = 2.2179 KRW
09 feb. 2024	1 KRW = 0.4511 SDG	1 SDG = 2.2168 KRW
10 feb. 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2155 KRW
11 feb. 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2155 KRW
12 feb. 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2114 KRW
13 feb. 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2116 KRW
14 feb. 2024	1 KRW = 0.4508 SDG	1 SDG = 2.2184 KRW
15 feb. 2024	1 KRW = 0.4518 SDG	1 SDG = 2.2135 KRW
16 feb. 2024	1 KRW = 0.451 SDG	1 SDG = 2.2174 KRW
17 feb. 2024	1 KRW = 0.451 SDG	1 SDG = 2.2173 KRW
18 feb. 2024	1 KRW = 0.451 SDG	1 SDG = 2.2173 KRW
19 feb. 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2218 KRW
20 feb. 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2189 KRW
21 feb. 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2196 KRW
22 feb. 2024	1 KRW = 0.453 SDG	1 SDG = 2.2077 KRW
23 feb. 2024	1 KRW = 0.4519 SDG	1 SDG = 2.2128 KRW
24 feb. 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2146 KRW
25 feb. 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2146 KRW
26 feb. 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2148 KRW
27 feb. 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2152 KRW
28 feb. 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2251 KRW
29 feb. 2024	1 KRW = 0.4495 SDG	1 SDG = 2.2247 KRW

Mar 2024

Data	KRW-SDG	SDG-KRW
01 mar. 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
02 mar. 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2161 KRW
03 mar. 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2161 KRW
04 mar. 2024	1 KRW = 0.4513 SDG	1 SDG = 2.216 KRW
05 mar. 2024	1 KRW = 0.4504 SDG	1 SDG = 2.2201 KRW
06 mar. 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2199 KRW
07 mar. 2024	1 KRW = 0.4527 SDG	1 SDG = 2.2089 KRW
08 mar. 2024	1 KRW = 0.4557 SDG	1 SDG = 2.1945 KRW
09 mar. 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
10 mar. 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
11 mar. 2024	1 KRW = 0.4588 SDG	1 SDG = 2.1795 KRW
12 mar. 2024	1 KRW = 0.4577 SDG	1 SDG = 2.1847 KRW
13 mar. 2024	1 KRW = 0.4455 SDG	1 SDG = 2.2449 KRW
14 mar. 2024	1 KRW = 0.444 SDG	1 SDG = 2.252 KRW
15 mar. 2024	1 KRW = 0.3155 SDG	1 SDG = 3.1699 KRW
16 mar. 2024	1 KRW = 0.4405 SDG	1 SDG = 2.2702 KRW
17 mar. 2024	1 KRW = 0.4405 SDG	1 SDG = 2.2702 KRW
18 mar. 2024	1 KRW = 0.4393 SDG	1 SDG = 2.2764 KRW
19 mar. 2024	1 KRW = 0.4376 SDG	1 SDG = 2.2849 KRW
20 mar. 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2878 KRW
21 mar. 2024	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
22 mar. 2024	1 KRW = 0.436 SDG	1 SDG = 2.2937 KRW
23 mar. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2945 KRW
24 mar. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2945 KRW
25 mar. 2024	1 KRW = 0.4368 SDG	1 SDG = 2.2893 KRW
26 mar. 2024	1 KRW = 0.448 SDG	1 SDG = 2.232 KRW
27 mar. 2024	1 KRW = 0.4448 SDG	1 SDG = 2.2483 KRW
28 mar. 2024	1 KRW = 0.4453 SDG	1 SDG = 2.2458 KRW
29 mar. 2024	1 KRW = 0.4469 SDG	1 SDG = 2.2377 KRW
30 mar. 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW
31 mar. 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW

Apr 2024

Data	KRW-SDG	SDG-KRW
01 apr. 2024	1 KRW = 0.4452 SDG	1 SDG = 2.2461 KRW
02 apr. 2024	1 KRW = 0.4441 SDG	1 SDG = 2.2517 KRW
03 apr. 2024	1 KRW = 0.434 SDG	1 SDG = 2.3041 KRW
04 apr. 2024	1 KRW = 0.4349 SDG	1 SDG = 2.2993 KRW
05 apr. 2024	1 KRW = 0.4339 SDG	1 SDG = 2.3044 KRW
06 apr. 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3059 KRW
07 apr. 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3059 KRW
08 apr. 2024	1 KRW = 0.4319 SDG	1 SDG = 2.3151 KRW
09 apr. 2024	1 KRW = 0.4329 SDG	1 SDG = 2.3098 KRW
10 apr. 2024	1 KRW = 0.4338 SDG	1 SDG = 2.3053 KRW
11 apr. 2024	1 KRW = 0.4278 SDG	1 SDG = 2.3374 KRW
12 apr. 2024	1 KRW = 0.4247 SDG	1 SDG = 2.3547 KRW
13 apr. 2024	1 KRW = 0.4245 SDG	1 SDG = 2.356 KRW
14 apr. 2024	1 KRW = 0.4245 SDG	1 SDG = 2.356 KRW
15 apr. 2024	1 KRW = 0.4237 SDG	1 SDG = 2.3601 KRW
16 apr. 2024	1 KRW = 0.4208 SDG	1 SDG = 2.3766 KRW
17 apr. 2024	1 KRW = 0.4234 SDG	1 SDG = 2.3617 KRW
18 apr. 2024	1 KRW = 0.4264 SDG	1 SDG = 2.3452 KRW
19 apr. 2024	1 KRW = 0.425 SDG	1 SDG = 2.3529 KRW
20 apr. 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
21 apr. 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
22 apr. 2024	1 KRW = 0.4246 SDG	1 SDG = 2.3553 KRW
23 apr. 2024	1 KRW = 0.4251 SDG	1 SDG = 2.3526 KRW
24 apr. 2024	1 KRW = 0.4256 SDG	1 SDG = 2.3495 KRW
25 apr. 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3455 KRW
26 apr. 2024	1 KRW = 0.4257 SDG	1 SDG = 2.349 KRW
27 apr. 2024	1 KRW = 0.4252 SDG	1 SDG = 2.3517 KRW
28 apr. 2024	1 KRW = 0.4252 SDG	1 SDG = 2.3517 KRW
29 apr. 2024	1 KRW = 0.4255 SDG	1 SDG = 2.3503 KRW
30 apr. 2024	1 KRW = 0.4245 SDG	1 SDG = 2.3557 KRW

May 2024

Data	KRW-SDG	SDG-KRW
01 mai 2024	1 KRW = 0.4226 SDG	1 SDG = 2.3664 KRW
02 mai 2024	1 KRW = 0.4152 SDG	1 SDG = 2.4086 KRW
03 mai 2024	1 KRW = 0.4406 SDG	1 SDG = 2.2696 KRW
04 mai 2024	1 KRW = 0.4428 SDG	1 SDG = 2.2582 KRW
05 mai 2024	1 KRW = 0.4428 SDG	1 SDG = 2.2582 KRW
06 mai 2024	1 KRW = 0.4435 SDG	1 SDG = 2.255 KRW
07 mai 2024	1 KRW = 0.4424 SDG	1 SDG = 2.2602 KRW
08 mai 2024	1 KRW = 0.44 SDG	1 SDG = 2.2725 KRW
09 mai 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2815 KRW
10 mai 2024	1 KRW = 0.4399 SDG	1 SDG = 2.2732 KRW
11 mai 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2814 KRW
12 mai 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2814 KRW
13 mai 2024	1 KRW = 0.4396 SDG	1 SDG = 2.2749 KRW
14 mai 2024	1 KRW = 0.4395 SDG	1 SDG = 2.2755 KRW
15 mai 2024	1 KRW = 0.4421 SDG	1 SDG = 2.262 KRW
16 mai 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW
17 mai 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
18 mai 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
19 mai 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
20 mai 2024	1 KRW = 0.4417 SDG	1 SDG = 2.2642 KRW
21 mai 2024	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
22 mai 2024	1 KRW = 0.4394 SDG	1 SDG = 2.2757 KRW
23 mai 2024	1 KRW = 0.4417 SDG	1 SDG = 2.2639 KRW
24 mai 2024	1 KRW = 0.44 SDG	1 SDG = 2.2728 KRW
25 mai 2024	1 KRW = 0.4397 SDG	1 SDG = 2.274 KRW
26 mai 2024	1 KRW = 0.4397 SDG	1 SDG = 2.274 KRW
27 mai 2024	1 KRW = 0.4409 SDG	1 SDG = 2.2681 KRW
28 mai 2024	1 KRW = 0.4426 SDG	1 SDG = 2.2595 KRW
29 mai 2024	1 KRW = 0.4396 SDG	1 SDG = 2.2747 KRW
30 mai 2024	1 KRW = 0.4366 SDG	1 SDG = 2.2904 KRW
31 mai 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3016 KRW

Jun 2024

Data	KRW-SDG	SDG-KRW
01 iun. 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
02 iun. 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
03 iun. 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2918 KRW
04 iun. 2024	1 KRW = 0.4259 SDG	1 SDG = 2.3479 KRW
05 iun. 2024	1 KRW = 0.4271 SDG	1 SDG = 2.3412 KRW
06 iun. 2024	1 KRW = 0.4284 SDG	1 SDG = 2.3345 KRW
07 iun. 2024	1 KRW = 0.4286 SDG	1 SDG = 2.3332 KRW
08 iun. 2024	1 KRW = 0.4246 SDG	1 SDG = 2.355 KRW
09 iun. 2024	1 KRW = 0.4246 SDG	1 SDG = 2.355 KRW
10 iun. 2024	1 KRW = 0.4261 SDG	1 SDG = 2.3471 KRW
11 iun. 2024	1 KRW = 0.4251 SDG	1 SDG = 2.3527 KRW
12 iun. 2024	1 KRW = 0.4259 SDG	1 SDG = 2.3482 KRW
13 iun. 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
14 iun. 2024	1 KRW = 0.423 SDG	1 SDG = 2.3643 KRW
15 iun. 2024	1 KRW = 0.4236 SDG	1 SDG = 2.3605 KRW
16 iun. 2024	1 KRW = 0.4236 SDG	1 SDG = 2.3605 KRW
17 iun. 2024	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 iun. 2024	1 KRW = 0.4231 SDG	1 SDG = 2.3632 KRW
19 iun. 2024	1 KRW = 0.4352 SDG	1 SDG = 2.2977 KRW
20 iun. 2024	1 KRW = 0.433 SDG	1 SDG = 2.3097 KRW
21 iun. 2024	1 KRW = 0.4327 SDG	1 SDG = 2.3108 KRW
22 iun. 2024	1 KRW = 0.4326 SDG	1 SDG = 2.3118 KRW
23 iun. 2024	1 KRW = 0.4326 SDG	1 SDG = 2.3118 KRW
24 iun. 2024	1 KRW = 0.433 SDG	1 SDG = 2.3097 KRW
25 iun. 2024	1 KRW = 0.432 SDG	1 SDG = 2.315 KRW
26 iun. 2024	1 KRW = 0.4316 SDG	1 SDG = 2.3168 KRW
27 iun. 2024	1 KRW = 0.4335 SDG	1 SDG = 2.3069 KRW
28 iun. 2024	1 KRW = 0.4362 SDG	1 SDG = 2.2924 KRW
29 iun. 2024	1 KRW = 0.4351 SDG	1 SDG = 2.2983 KRW
30 iun. 2024	1 KRW = 0.4351 SDG	1 SDG = 2.2983 KRW

Jul 2024

Data	KRW-SDG	SDG-KRW
01 iul. 2024	1 KRW = 0.4348 SDG	1 SDG = 2.3001 KRW
02 iul. 2024	1 KRW = 0.4333 SDG	1 SDG = 2.3081 KRW
03 iul. 2024	1 KRW = 0.4323 SDG	1 SDG = 2.313 KRW
04 iul. 2024	1 KRW = 0.4352 SDG	1 SDG = 2.2977 KRW
05 iul. 2024	1 KRW = 0.4352 SDG	1 SDG = 2.298 KRW
06 iul. 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2921 KRW
07 iul. 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2921 KRW
08 iul. 2024	1 KRW = 0.4344 SDG	1 SDG = 2.3019 KRW
09 iul. 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
10 iul. 2024	1 KRW = 0.4341 SDG	1 SDG = 2.3034 KRW
11 iul. 2024	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
12 iul. 2024	1 KRW = 0.437 SDG	1 SDG = 2.2884 KRW
13 iul. 2024	1 KRW = 0.4371 SDG	1 SDG = 2.288 KRW
14 iul. 2024	1 KRW = 0.4371 SDG	1 SDG = 2.288 KRW
15 iul. 2024	1 KRW = 0.4346 SDG	1 SDG = 2.3007 KRW
16 iul. 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3014 KRW
17 iul. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2947 KRW
18 iul. 2024	1 KRW = 0.4281 SDG	1 SDG = 2.3357 KRW
19 iul. 2024	1 KRW = 0.4266 SDG	1 SDG = 2.3444 KRW
20 iul. 2024	1 KRW = 0.4216 SDG	1 SDG = 2.3717 KRW
21 iul. 2024	1 KRW = 0.4216 SDG	1 SDG = 2.3717 KRW
22 iul. 2024	1 KRW = 0.4222 SDG	1 SDG = 2.3686 KRW
23 iul. 2024	1 KRW = 0.4227 SDG	1 SDG = 2.3657 KRW
24 iul. 2024	1 KRW = 0.424 SDG	1 SDG = 2.3585 KRW
25 iul. 2024	1 KRW = 0.4246 SDG	1 SDG = 2.3549 KRW
26 iul. 2024	1 KRW = 0.4228 SDG	1 SDG = 2.365 KRW
27 iul. 2024	1 KRW = 0.4234 SDG	1 SDG = 2.3619 KRW
28 iul. 2024	1 KRW = 0.4231 SDG	1 SDG = 2.3633 KRW
29 iul. 2024	1 KRW = 0.4235 SDG	1 SDG = 2.3613 KRW
30 iul. 2024	1 KRW = 0.433 SDG	1 SDG = 2.3096 KRW
31 iul. 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2816 KRW

Aug 2024

Data	KRW-SDG	SDG-KRW
01 aug. 2024	1 KRW = 0.4401 SDG	1 SDG = 2.2721 KRW
02 aug. 2024	1 KRW = 0.4405 SDG	1 SDG = 2.27 KRW
03 aug. 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
04 aug. 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
05 aug. 2024	1 KRW = 0.4408 SDG	1 SDG = 2.2686 KRW
06 aug. 2024	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
07 aug. 2024	1 KRW = 0.4373 SDG	1 SDG = 2.2866 KRW
08 aug. 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2879 KRW
09 aug. 2024	1 KRW = 0.4404 SDG	1 SDG = 2.2707 KRW
10 aug. 2024	1 KRW = 0.4407 SDG	1 SDG = 2.269 KRW
11 aug. 2024	1 KRW = 0.4407 SDG	1 SDG = 2.269 KRW
12 aug. 2024	1 KRW = 0.4388 SDG	1 SDG = 2.2789 KRW
13 aug. 2024	1 KRW = 0.4386 SDG	1 SDG = 2.2798 KRW
14 aug. 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2537 KRW
15 aug. 2024	1 KRW = 0.443 SDG	1 SDG = 2.2572 KRW
16 aug. 2024	1 KRW = 0.4436 SDG	1 SDG = 2.2544 KRW
17 aug. 2024	1 KRW = 0.4456 SDG	1 SDG = 2.2443 KRW
18 aug. 2024	1 KRW = 0.4456 SDG	1 SDG = 2.2443 KRW
19 aug. 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2225 KRW
20 aug. 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2164 KRW
21 aug. 2024	1 KRW = 0.4502 SDG	1 SDG = 2.2214 KRW
22 aug. 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
23 aug. 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2226 KRW
24 aug. 2024	1 KRW = 0.454 SDG	1 SDG = 2.2026 KRW
25 aug. 2024	1 KRW = 0.454 SDG	1 SDG = 2.2026 KRW
26 aug. 2024	1 KRW = 0.4534 SDG	1 SDG = 2.2058 KRW
27 aug. 2024	1 KRW = 0.4518 SDG	1 SDG = 2.2133 KRW
28 aug. 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2219 KRW
29 aug. 2024	1 KRW = 0.4524 SDG	1 SDG = 2.2106 KRW
30 aug. 2024	1 KRW = 0.451 SDG	1 SDG = 2.2172 KRW
31 aug. 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW

Sep 2024

Data	KRW-SDG	SDG-KRW
01 sept. 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW
02 sept. 2024	1 KRW = 0.4491 SDG	1 SDG = 2.2265 KRW
03 sept. 2024	1 KRW = 0.4481 SDG	1 SDG = 2.2316 KRW
04 sept. 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2291 KRW
05 sept. 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2197 KRW
06 sept. 2024	1 KRW = 0.452 SDG	1 SDG = 2.2125 KRW
07 sept. 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
08 sept. 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
09 sept. 2024	1 KRW = 0.447 SDG	1 SDG = 2.2369 KRW
10 sept. 2024	1 KRW = 0.4481 SDG	1 SDG = 2.2314 KRW
11 sept. 2024	1 KRW = 0.4491 SDG	1 SDG = 2.2266 KRW
12 sept. 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2292 KRW
13 sept. 2024	1 KRW = 0.4523 SDG	1 SDG = 2.2109 KRW
14 sept. 2024	1 KRW = 0.4521 SDG	1 SDG = 2.212 KRW
15 sept. 2024	1 KRW = 0.4525 SDG	1 SDG = 2.2099 KRW
16 sept. 2024	1 KRW = 0.456 SDG	1 SDG = 2.193 KRW
17 sept. 2024	1 KRW = 0.4565 SDG	1 SDG = 2.1907 KRW
18 sept. 2024	1 KRW = 0.4541 SDG	1 SDG = 2.2022 KRW
19 sept. 2024	1 KRW = 0.4529 SDG	1 SDG = 2.2079 KRW
20 sept. 2024	1 KRW = 0.4504 SDG	1 SDG = 2.2201 KRW
21 sept. 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2153 KRW
22 sept. 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2153 KRW
23 sept. 2024	1 KRW = 0.4498 SDG	1 SDG = 2.2232 KRW
24 sept. 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2187 KRW
25 sept. 2024	1 KRW = 0.4521 SDG	1 SDG = 2.212 KRW
26 sept. 2024	1 KRW = 0.4539 SDG	1 SDG = 2.2029 KRW
27 sept. 2024	1 KRW = 0.4588 SDG	1 SDG = 2.1795 KRW
28 sept. 2024	1 KRW = 0.4591 SDG	1 SDG = 2.1784 KRW
29 sept. 2024	1 KRW = 0.4591 SDG	1 SDG = 2.1784 KRW
30 sept. 2024	1 KRW = 0.4583 SDG	1 SDG = 2.1819 KRW

Oct 2024

Data	KRW-SDG	SDG-KRW
01 oct. 2024	1 KRW = 0.4556 SDG	1 SDG = 2.1948 KRW
02 oct. 2024	1 KRW = 0.4552 SDG	1 SDG = 2.197 KRW
03 oct. 2024	1 KRW = 0.4508 SDG	1 SDG = 2.2183 KRW
04 oct. 2024	1 KRW = 0.4488 SDG	1 SDG = 2.2283 KRW
05 oct. 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2392 KRW
06 oct. 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2392 KRW
07 oct. 2024	1 KRW = 0.4475 SDG	1 SDG = 2.2347 KRW
08 oct. 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2391 KRW
09 oct. 2024	1 KRW = 0.4474 SDG	1 SDG = 2.2352 KRW
10 oct. 2024	1 KRW = 0.445 SDG	1 SDG = 2.2472 KRW
11 oct. 2024	1 KRW = 0.4453 SDG	1 SDG = 2.2456 KRW
12 oct. 2024	1 KRW = 0.4458 SDG	1 SDG = 2.2432 KRW
13 oct. 2024	1 KRW = 0.4458 SDG	1 SDG = 2.2432 KRW
14 oct. 2024	1 KRW = 0.4424 SDG	1 SDG = 2.2604 KRW
15 oct. 2024	1 KRW = 0.4422 SDG	1 SDG = 2.2617 KRW
16 oct. 2024	1 KRW = 0.4419 SDG	1 SDG = 2.2629 KRW
17 oct. 2024	1 KRW = 0.439 SDG	1 SDG = 2.2781 KRW
18 oct. 2024	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
19 oct. 2024	1 KRW = 0.4391 SDG	1 SDG = 2.2776 KRW
20 oct. 2024	1 KRW = 0.4391 SDG	1 SDG = 2.2776 KRW
21 oct. 2024	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
22 oct. 2024	1 KRW = 0.4364 SDG	1 SDG = 2.2915 KRW
23 oct. 2024	1 KRW = 0.4341 SDG	1 SDG = 2.3034 KRW
24 oct. 2024	1 KRW = 0.4361 SDG	1 SDG = 2.2929 KRW
25 oct. 2024	1 KRW = 0.4328 SDG	1 SDG = 2.3103 KRW
26 oct. 2024	1 KRW = 0.4332 SDG	1 SDG = 2.3086 KRW
27 oct. 2024	1 KRW = 0.4332 SDG	1 SDG = 2.3086 KRW
28 oct. 2024	1 KRW = 0.4348 SDG	1 SDG = 2.2998 KRW
29 oct. 2024	1 KRW = 0.4331 SDG	1 SDG = 2.3091 KRW
30 oct. 2024	1 KRW = 0.4357 SDG	1 SDG = 2.295 KRW
31 oct. 2024	1 KRW = 0.4362 SDG	1 SDG = 2.2928 KRW

Nov 2024

Data	KRW-SDG	SDG-KRW
01 nov. 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2876 KRW
02 nov. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2948 KRW
03 nov. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2948 KRW
04 nov. 2024	1 KRW = 0.4378 SDG	1 SDG = 2.284 KRW
05 nov. 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2946 KRW
06 nov. 2024	1 KRW = 0.4293 SDG	1 SDG = 2.3293 KRW
07 nov. 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3056 KRW
08 nov. 2024	1 KRW = 0.4331 SDG	1 SDG = 2.309 KRW
09 nov. 2024	1 KRW = 0.4302 SDG	1 SDG = 2.3245 KRW
10 nov. 2024	1 KRW = 0.4302 SDG	1 SDG = 2.3245 KRW
11 nov. 2024	1 KRW = 0.43 SDG	1 SDG = 2.3258 KRW
12 nov. 2024	1 KRW = 0.4278 SDG	1 SDG = 2.3375 KRW
13 nov. 2024	1 KRW = 0.4299 SDG	1 SDG = 2.3264 KRW
14 nov. 2024	1 KRW = 0.4284 SDG	1 SDG = 2.3341 KRW
15 nov. 2024	1 KRW = 0.4314 SDG	1 SDG = 2.3179 KRW
16 nov. 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
17 nov. 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
18 nov. 2024	1 KRW = 0.4305 SDG	1 SDG = 2.323 KRW
19 nov. 2024	1 KRW = 0.432 SDG	1 SDG = 2.3149 KRW
20 nov. 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
21 nov. 2024	1 KRW = 0.4304 SDG	1 SDG = 2.3236 KRW
22 nov. 2024	1 KRW = 0.4279 SDG	1 SDG = 2.3371 KRW
23 nov. 2024	1 KRW = 0.4283 SDG	1 SDG = 2.335 KRW
24 nov. 2024	1 KRW = 0.4283 SDG	1 SDG = 2.335 KRW
25 nov. 2024	1 KRW = 0.4296 SDG	1 SDG = 2.3278 KRW
26 nov. 2024	1 KRW = 0.4311 SDG	1 SDG = 2.3195 KRW
27 nov. 2024	1 KRW = 0.4318 SDG	1 SDG = 2.3158 KRW
28 nov. 2024	1 KRW = 0.4307 SDG	1 SDG = 2.3217 KRW
29 nov. 2024	1 KRW = 0.4304 SDG	1 SDG = 2.3235 KRW
30 nov. 2024	1 KRW = 0.431 SDG	1 SDG = 2.32 KRW

Dec 2024

Data	KRW-SDG	SDG-KRW
01 dec. 2024	1 KRW = 0.431 SDG	1 SDG = 2.32 KRW
02 dec. 2024	1 KRW = 0.4283 SDG	1 SDG = 2.3348 KRW
03 dec. 2024	1 KRW = 0.4288 SDG	1 SDG = 2.3322 KRW
04 dec. 2024	1 KRW = 0.4243 SDG	1 SDG = 2.357 KRW
05 dec. 2024	1 KRW = 0.4241 SDG	1 SDG = 2.3578 KRW
06 dec. 2024	1 KRW = 0.4237 SDG	1 SDG = 2.3603 KRW
07 dec. 2024	1 KRW = 0.422 SDG	1 SDG = 2.3695 KRW
08 dec. 2024	1 KRW = 0.422 SDG	1 SDG = 2.3695 KRW
09 dec. 2024	1 KRW = 0.42 SDG	1 SDG = 2.3812 KRW
10 dec. 2024	1 KRW = 0.4201 SDG	1 SDG = 2.3803 KRW
11 dec. 2024	1 KRW = 0.4205 SDG	1 SDG = 2.3783 KRW
12 dec. 2024	1 KRW = 0.4204 SDG	1 SDG = 2.3787 KRW
13 dec. 2024	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
14 dec. 2024	1 KRW = 0.419 SDG	1 SDG = 2.3864 KRW
15 dec. 2024	1 KRW = 0.419 SDG	1 SDG = 2.3864 KRW
16 dec. 2024	1 KRW = 0.4188 SDG	1 SDG = 2.3879 KRW
17 dec. 2024	1 KRW = 0.4183 SDG	1 SDG = 2.3904 KRW
18 dec. 2024	1 KRW = 0.4186 SDG	1 SDG = 2.389 KRW
19 dec. 2024	1 KRW = 0.4153 SDG	1 SDG = 2.4077 KRW
20 dec. 2024	1 KRW = 0.4159 SDG	1 SDG = 2.4047 KRW
21 dec. 2024	1 KRW = 0.4159 SDG	1 SDG = 2.4047 KRW
22 dec. 2024	1 KRW = 0.4159 SDG	1 SDG = 2.4047 KRW
23 dec. 2024	1 KRW = 0.4141 SDG	1 SDG = 2.4152 KRW
24 dec. 2024	1 KRW = 0.4123 SDG	1 SDG = 2.4251 KRW
25 dec. 2024	1 KRW = 0.4129 SDG	1 SDG = 2.4216 KRW
26 dec. 2024	1 KRW = 0.4107 SDG	1 SDG = 2.4347 KRW
27 dec. 2024	1 KRW = 0.4082 SDG	1 SDG = 2.4498 KRW
28 dec. 2024	1 KRW = 0.4081 SDG	1 SDG = 2.4502 KRW
29 dec. 2024	1 KRW = 0.4081 SDG	1 SDG = 2.4502 KRW
30 dec. 2024	1 KRW = 0.4086 SDG	1 SDG = 2.4473 KRW
31 dec. 2024	1 KRW = 0.408 SDG	1 SDG = 2.451 KRW

Info schimb valutar KRW-SDG si SDG-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri