> Schimb Valutar 2025 - KRW-SBD si SBD-KRW

Schimb Valutar 2025 - KRW-SBD si SBD-KRW

Schimb valutar KRW-SBD si SBD-KRW

Verificati aici ratele de schimb pentru KRW-SBD si SBD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0059 SBD

1 SBD = 170,2628 KRW

1An 2Ani 3Ani

KRW in SBDSBD in KRW

Jan 2025

Data	KRW-SBD	SBD-KRW
01 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 ian. 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 ian. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 ian. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Data	KRW-SBD	SBD-KRW
01 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Data	KRW-SBD	SBD-KRW
01 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Data	KRW-SBD	SBD-KRW
01 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 apr. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 apr. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 apr. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 apr. 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 apr. 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 apr. 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 apr. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 apr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Data	KRW-SBD	SBD-KRW
01 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Data	KRW-SBD	SBD-KRW
01 iun. 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 iun. 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 iun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.868 KRW

Info schimb valutar KRW-SBD si SBD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri