currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-SBD si SBD-KRW

Schimb Valutar 2025 - KRW-SBD si SBD-KRW

Schimb valutar KRW-SBD si SBD-KRW

Verificati aici ratele de schimb pentru KRW-SBD si SBD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,0058 SBD
1 SBD = 172,1416 KRW

Jan 2025

DataKRW-SBDSBD-KRW
01 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 ian. 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 ian. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 ian. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DataKRW-SBDSBD-KRW
01 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 feb. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 feb. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DataKRW-SBDSBD-KRW
01 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 mar. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 mar. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 mar. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 mar. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 mar. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 mar. 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 mar. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 mar. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 mar. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 mar. 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DataKRW-SBDSBD-KRW
01 apr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 apr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 apr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 apr. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 apr. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW

Info schimb valutar KRW-SBD si SBD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats