> Schimb Valutar 2025 - KRW-SAR si SAR-KRW

Schimb Valutar 2025 - KRW-SAR si SAR-KRW

Schimb valutar KRW-SAR si SAR-KRW

Verificati aici ratele de schimb pentru KRW-SAR si SAR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0026 SAR

1 SAR = 381,5974 KRW

1An 2Ani 3Ani

KRW in SARSAR in KRW

Jan 2025

Data	KRW-SAR	SAR-KRW
01 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 ian. 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 ian. 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 ian. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Data	KRW-SAR	SAR-KRW
01 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 feb. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Data	KRW-SAR	SAR-KRW
01 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 mar. 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 mar. 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Data	KRW-SAR	SAR-KRW
01 apr. 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 apr. 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 apr. 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 apr. 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Data	KRW-SAR	SAR-KRW
01 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Data	KRW-SAR	SAR-KRW
01 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9538 KRW
07 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
08 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
09 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 361.928 KRW
10 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2664 KRW
11 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 366.3678 KRW
12 iun. 2025	1 KRW = 0.0028 SAR	1 SAR = 360.9473 KRW
13 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1996 KRW
14 iun. 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW

Info schimb valutar KRW-SAR si SAR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri