> Schimb Valutar 2026 - KRW-RWF si RWF-KRW

Schimb Valutar 2026 - KRW-RWF si RWF-KRW

Schimb valutar KRW-RWF si RWF-KRW

Verificati aici ratele de schimb pentru KRW-RWF si RWF-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,9931 RWF

1 RWF = 1,007 KRW

1An 2Ani 3Ani

KRW in RWFRWF in KRW

Jan 2026

Data	KRW-RWF	RWF-KRW
01 ian. 2026	1 KRW = 1.0093 RWF	1 RWF = 0.9908 KRW
02 ian. 2026	1 KRW = 1.0073 RWF	1 RWF = 0.9928 KRW
03 ian. 2026	1 KRW = 1.009 RWF	1 RWF = 0.991 KRW
04 ian. 2026	1 KRW = 1.009 RWF	1 RWF = 0.9911 KRW
05 ian. 2026	1 KRW = 1.0068 RWF	1 RWF = 0.9933 KRW
06 ian. 2026	1 KRW = 1.0061 RWF	1 RWF = 0.9939 KRW
07 ian. 2026	1 KRW = 1.0074 RWF	1 RWF = 0.9927 KRW
08 ian. 2026	1 KRW = 1.0048 RWF	1 RWF = 0.9953 KRW
09 ian. 2026	1 KRW = 0.9987 RWF	1 RWF = 1.0013 KRW
10 ian. 2026	1 KRW = 0.9984 RWF	1 RWF = 1.0016 KRW
11 ian. 2026	1 KRW = 1.0009 RWF	1 RWF = 0.9991 KRW
12 ian. 2026	1 KRW = 0.9944 RWF	1 RWF = 1.0056 KRW
13 ian. 2026	1 KRW = 0.9897 RWF	1 RWF = 1.0104 KRW
14 ian. 2026	1 KRW = 0.9887 RWF	1 RWF = 1.0114 KRW
15 ian. 2026	1 KRW = 0.9933 RWF	1 RWF = 1.0068 KRW
16 ian. 2026	1 KRW = 0.9897 RWF	1 RWF = 1.0104 KRW
17 ian. 2026	1 KRW = 0.9907 RWF	1 RWF = 1.0094 KRW
18 ian. 2026	1 KRW = 0.9907 RWF	1 RWF = 1.0094 KRW
19 ian. 2026	1 KRW = 0.9897 RWF	1 RWF = 1.0104 KRW
20 ian. 2026	1 KRW = 0.9872 RWF	1 RWF = 1.013 KRW
21 ian. 2026	1 KRW = 0.9951 RWF	1 RWF = 1.0049 KRW
22 ian. 2026	1 KRW = 0.9932 RWF	1 RWF = 1.0069 KRW
23 ian. 2026	1 KRW = 0.9935 RWF	1 RWF = 1.0066 KRW
24 ian. 2026	1 KRW = 1.0006 RWF	1 RWF = 0.9994 KRW
25 ian. 2026	1 KRW = 1.0007 RWF	1 RWF = 0.9993 KRW
26 ian. 2026	1 KRW = 1.0092 RWF	1 RWF = 0.9909 KRW
27 ian. 2026	1 KRW = 1.0111 RWF	1 RWF = 0.989 KRW
28 ian. 2026	1 KRW = 1.0205 RWF	1 RWF = 0.9799 KRW
29 ian. 2026	1 KRW = 1.0178 RWF	1 RWF = 0.9825 KRW
30 ian. 2026	1 KRW = 1.0114 RWF	1 RWF = 0.9888 KRW
31 ian. 2026	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW

Feb 2026

Data	KRW-RWF	RWF-KRW
01 feb. 2026	1 KRW = 1.0137 RWF	1 RWF = 0.9865 KRW
02 feb. 2026	1 KRW = 1.0087 RWF	1 RWF = 0.9914 KRW
03 feb. 2026	1 KRW = 1.0063 RWF	1 RWF = 0.9938 KRW
04 feb. 2026	1 KRW = 1.0021 RWF	1 RWF = 0.9979 KRW
05 feb. 2026	1 KRW = 0.9963 RWF	1 RWF = 1.0037 KRW
06 feb. 2026	1 KRW = 0.9948 RWF	1 RWF = 1.0052 KRW
07 feb. 2026	1 KRW = 0.9942 RWF	1 RWF = 1.0059 KRW
08 feb. 2026	1 KRW = 0.9942 RWF	1 RWF = 1.0059 KRW
09 feb. 2026	1 KRW = 0.997 RWF	1 RWF = 1.003 KRW
10 feb. 2026	1 KRW = 0.9984 RWF	1 RWF = 1.0016 KRW
11 feb. 2026	1 KRW = 1.006 RWF	1 RWF = 0.9941 KRW
12 feb. 2026	1 KRW = 1.0153 RWF	1 RWF = 0.9849 KRW
13 feb. 2026	1 KRW = 1.0093 RWF	1 RWF = 0.9908 KRW
14 feb. 2026	1 KRW = 1.0122 RWF	1 RWF = 0.9879 KRW
15 feb. 2026	1 KRW = 1.0122 RWF	1 RWF = 0.9879 KRW
16 feb. 2026	1 KRW = 1.0133 RWF	1 RWF = 0.9868 KRW
17 feb. 2026	1 KRW = 1.0118 RWF	1 RWF = 0.9883 KRW
18 feb. 2026	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
19 feb. 2026	1 KRW = 1.0085 RWF	1 RWF = 0.9916 KRW
20 feb. 2026	1 KRW = 1.0081 RWF	1 RWF = 0.9919 KRW
21 feb. 2026	1 KRW = 1.0076 RWF	1 RWF = 0.9924 KRW
22 feb. 2026	1 KRW = 1.0083 RWF	1 RWF = 0.9918 KRW
23 feb. 2026	1 KRW = 1.0101 RWF	1 RWF = 0.99 KRW
24 feb. 2026	1 KRW = 1.0126 RWF	1 RWF = 0.9875 KRW
25 feb. 2026	1 KRW = 1.0216 RWF	1 RWF = 0.9788 KRW
26 feb. 2026	1 KRW = 1.0225 RWF	1 RWF = 0.978 KRW
27 feb. 2026	1 KRW = 1.0128 RWF	1 RWF = 0.9873 KRW
28 feb. 2026	1 KRW = 1.0129 RWF	1 RWF = 0.9872 KRW

Mar 2026

Data	KRW-RWF	RWF-KRW
01 mar. 2026	1 KRW = 1.0129 RWF	1 RWF = 0.9872 KRW
02 mar. 2026	1 KRW = 0.999 RWF	1 RWF = 1.001 KRW
03 mar. 2026	1 KRW = 0.9894 RWF	1 RWF = 1.0107 KRW
04 mar. 2026	1 KRW = 0.9939 RWF	1 RWF = 1.0061 KRW
05 mar. 2026	1 KRW = 0.9902 RWF	1 RWF = 1.0099 KRW
06 mar. 2026	1 KRW = 0.9815 RWF	1 RWF = 1.0188 KRW
07 mar. 2026	1 KRW = 0.9789 RWF	1 RWF = 1.0215 KRW
08 mar. 2026	1 KRW = 0.9768 RWF	1 RWF = 1.0238 KRW
09 mar. 2026	1 KRW = 0.9855 RWF	1 RWF = 1.0147 KRW
10 mar. 2026	1 KRW = 0.9942 RWF	1 RWF = 1.0058 KRW
11 mar. 2026	1 KRW = 0.9898 RWF	1 RWF = 1.0103 KRW
12 mar. 2026	1 KRW = 0.988 RWF	1 RWF = 1.0121 KRW
13 mar. 2026	1 KRW = 0.9773 RWF	1 RWF = 1.0233 KRW
14 mar. 2026	1 KRW = 0.9718 RWF	1 RWF = 1.029 KRW
15 mar. 2026	1 KRW = 0.971 RWF	1 RWF = 1.0299 KRW
16 mar. 2026	1 KRW = 0.9796 RWF	1 RWF = 1.0208 KRW
17 mar. 2026	1 KRW = 0.9809 RWF	1 RWF = 1.0195 KRW
18 mar. 2026	1 KRW = 0.9771 RWF	1 RWF = 1.0234 KRW
19 mar. 2026	1 KRW = 0.972 RWF	1 RWF = 1.0288 KRW
20 mar. 2026	1 KRW = 0.9707 RWF	1 RWF = 1.0302 KRW
21 mar. 2026	1 KRW = 0.9649 RWF	1 RWF = 1.0363 KRW
22 mar. 2026	1 KRW = 0.9649 RWF	1 RWF = 1.0363 KRW
23 mar. 2026	1 KRW = 0.9787 RWF	1 RWF = 1.0217 KRW
24 mar. 2026	1 KRW = 0.9764 RWF	1 RWF = 1.0242 KRW
25 mar. 2026	1 KRW = 0.9756 RWF	1 RWF = 1.025 KRW
26 mar. 2026	1 KRW = 0.9683 RWF	1 RWF = 1.0328 KRW
27 mar. 2026	1 KRW = 0.9665 RWF	1 RWF = 1.0346 KRW
28 mar. 2026	1 KRW = 0.9688 RWF	1 RWF = 1.0322 KRW
29 mar. 2026	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
30 mar. 2026	1 KRW = 0.9651 RWF	1 RWF = 1.0361 KRW
31 mar. 2026	1 KRW = 0.9578 RWF	1 RWF = 1.0441 KRW

Apr 2026

Data	KRW-RWF	RWF-KRW
01 apr. 2026	1 KRW = 0.9726 RWF	1 RWF = 1.0282 KRW
02 apr. 2026	1 KRW = 0.963 RWF	1 RWF = 1.0384 KRW
03 apr. 2026	1 KRW = 0.965 RWF	1 RWF = 1.0363 KRW
04 apr. 2026	1 KRW = 0.9643 RWF	1 RWF = 1.0371 KRW
05 apr. 2026	1 KRW = 0.9643 RWF	1 RWF = 1.0371 KRW
06 apr. 2026	1 KRW = 0.9686 RWF	1 RWF = 1.0325 KRW
07 apr. 2026	1 KRW = 0.9745 RWF	1 RWF = 1.0261 KRW
08 apr. 2026	1 KRW = 0.9911 RWF	1 RWF = 1.009 KRW
09 apr. 2026	1 KRW = 0.9883 RWF	1 RWF = 1.0118 KRW
10 apr. 2026	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
11 apr. 2026	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
12 apr. 2026	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
13 apr. 2026	1 KRW = 0.9839 RWF	1 RWF = 1.0164 KRW
14 apr. 2026	1 KRW = 0.9957 RWF	1 RWF = 1.0043 KRW
15 apr. 2026	1 KRW = 0.9914 RWF	1 RWF = 1.0086 KRW
16 apr. 2026	1 KRW = 0.9914 RWF	1 RWF = 1.0086 KRW
17 apr. 2026	1 KRW = 0.9875 RWF	1 RWF = 1.0126 KRW
18 apr. 2026	1 KRW = 0.9977 RWF	1 RWF = 1.0023 KRW
19 apr. 2026	1 KRW = 0.9977 RWF	1 RWF = 1.0023 KRW
20 apr. 2026	1 KRW = 0.995 RWF	1 RWF = 1.005 KRW
21 apr. 2026	1 KRW = 0.9942 RWF	1 RWF = 1.0058 KRW
22 apr. 2026	1 KRW = 0.9889 RWF	1 RWF = 1.0112 KRW
23 apr. 2026	1 KRW = 0.9905 RWF	1 RWF = 1.0096 KRW
24 apr. 2026	1 KRW = 0.9881 RWF	1 RWF = 1.0121 KRW
25 apr. 2026	1 KRW = 0.9882 RWF	1 RWF = 1.0119 KRW
26 apr. 2026	1 KRW = 0.9882 RWF	1 RWF = 1.0119 KRW
27 apr. 2026	1 KRW = 0.9968 RWF	1 RWF = 1.0032 KRW
28 apr. 2026	1 KRW = 0.9883 RWF	1 RWF = 1.0118 KRW
29 apr. 2026	1 KRW = 0.9915 RWF	1 RWF = 1.0085 KRW
30 apr. 2026	1 KRW = 0.9924 RWF	1 RWF = 1.0077 KRW

May 2026

Data	KRW-RWF	RWF-KRW
01 mai 2026	1 KRW = 0.9922 RWF	1 RWF = 1.0078 KRW
02 mai 2026	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
03 mai 2026	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
04 mai 2026	1 KRW = 0.9928 RWF	1 RWF = 1.0072 KRW
05 mai 2026	1 KRW = 0.9927 RWF	1 RWF = 1.0074 KRW
06 mai 2026	1 KRW = 1.0141 RWF	1 RWF = 0.9861 KRW
07 mai 2026	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
08 mai 2026	1 KRW = 0.9994 RWF	1 RWF = 1.0006 KRW
09 mai 2026	1 KRW = 1.0002 RWF	1 RWF = 0.9998 KRW
10 mai 2026	1 KRW = 1.0002 RWF	1 RWF = 0.9998 KRW
11 mai 2026	1 KRW = 0.9931 RWF	1 RWF = 1.007 KRW
12 mai 2026	1 KRW = 0.9908 RWF	1 RWF = 1.0093 KRW

Info schimb valutar KRW-RWF si RWF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri