> Schimb Valutar 2025 - KRW-RWF si RWF-KRW

Schimb Valutar 2025 - KRW-RWF si RWF-KRW

Schimb valutar KRW-RWF si RWF-KRW

Verificati aici ratele de schimb pentru KRW-RWF si RWF-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,989 RWF

1 RWF = 1,0112 KRW

1An 2Ani 3Ani

KRW in RWFRWF in KRW

Jan 2025

Data	KRW-RWF	RWF-KRW
01 ian. 2025	1 KRW = 0.9432 RWF	1 RWF = 1.0603 KRW
02 ian. 2025	1 KRW = 0.9384 RWF	1 RWF = 1.0656 KRW
03 ian. 2025	1 KRW = 0.9501 RWF	1 RWF = 1.0526 KRW
04 ian. 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
05 ian. 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
06 ian. 2025	1 KRW = 0.9593 RWF	1 RWF = 1.0424 KRW
07 ian. 2025	1 KRW = 0.9574 RWF	1 RWF = 1.0444 KRW
08 ian. 2025	1 KRW = 0.9577 RWF	1 RWF = 1.0442 KRW
09 ian. 2025	1 KRW = 0.9516 RWF	1 RWF = 1.0509 KRW
10 ian. 2025	1 KRW = 0.9482 RWF	1 RWF = 1.0547 KRW
11 ian. 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
12 ian. 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
13 ian. 2025	1 KRW = 0.9531 RWF	1 RWF = 1.0492 KRW
14 ian. 2025	1 KRW = 0.9536 RWF	1 RWF = 1.0486 KRW
15 ian. 2025	1 KRW = 0.9597 RWF	1 RWF = 1.042 KRW
16 ian. 2025	1 KRW = 0.9479 RWF	1 RWF = 1.055 KRW
17 ian. 2025	1 KRW = 0.9551 RWF	1 RWF = 1.047 KRW
18 ian. 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
19 ian. 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
20 ian. 2025	1 KRW = 0.9612 RWF	1 RWF = 1.0404 KRW
21 ian. 2025	1 KRW = 0.9722 RWF	1 RWF = 1.0285 KRW
22 ian. 2025	1 KRW = 0.973 RWF	1 RWF = 1.0278 KRW
23 ian. 2025	1 KRW = 0.9667 RWF	1 RWF = 1.0344 KRW
24 ian. 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
25 ian. 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
26 ian. 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
27 ian. 2025	1 KRW = 0.9742 RWF	1 RWF = 1.0264 KRW
28 ian. 2025	1 KRW = 0.9724 RWF	1 RWF = 1.0284 KRW
29 ian. 2025	1 KRW = 0.9598 RWF	1 RWF = 1.0419 KRW
30 ian. 2025	1 KRW = 0.984 RWF	1 RWF = 1.0163 KRW
31 ian. 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW

Feb 2025

Data	KRW-RWF	RWF-KRW
01 feb. 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
02 feb. 2025	1 KRW = 0.975 RWF	1 RWF = 1.0257 KRW
03 feb. 2025	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
04 feb. 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0307 KRW
05 feb. 2025	1 KRW = 0.9628 RWF	1 RWF = 1.0387 KRW
06 feb. 2025	1 KRW = 0.9596 RWF	1 RWF = 1.0421 KRW
07 feb. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
08 feb. 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
09 feb. 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
10 feb. 2025	1 KRW = 0.9672 RWF	1 RWF = 1.0339 KRW
11 feb. 2025	1 KRW = 0.9794 RWF	1 RWF = 1.021 KRW
12 feb. 2025	1 KRW = 0.9803 RWF	1 RWF = 1.0201 KRW
13 feb. 2025	1 KRW = 0.9788 RWF	1 RWF = 1.0216 KRW
14 feb. 2025	1 KRW = 0.9743 RWF	1 RWF = 1.0263 KRW
15 feb. 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
16 feb. 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
17 feb. 2025	1 KRW = 0.9791 RWF	1 RWF = 1.0213 KRW
18 feb. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 feb. 2025	1 KRW = 0.9718 RWF	1 RWF = 1.0291 KRW
20 feb. 2025	1 KRW = 0.9805 RWF	1 RWF = 1.0199 KRW
21 feb. 2025	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
22 feb. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0187 KRW
23 feb. 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0206 KRW
24 feb. 2025	1 KRW = 0.9912 RWF	1 RWF = 1.0089 KRW
25 feb. 2025	1 KRW = 0.981 RWF	1 RWF = 1.0193 KRW
26 feb. 2025	1 KRW = 0.9799 RWF	1 RWF = 1.0206 KRW
27 feb. 2025	1 KRW = 0.9821 RWF	1 RWF = 1.0182 KRW
28 feb. 2025	1 KRW = 0.9708 RWF	1 RWF = 1.03 KRW

Mar 2025

Data	KRW-RWF	RWF-KRW
01 mar. 2025	1 KRW = 0.9618 RWF	1 RWF = 1.0397 KRW
02 mar. 2025	1 KRW = 0.9579 RWF	1 RWF = 1.044 KRW
03 mar. 2025	1 KRW = 0.9591 RWF	1 RWF = 1.0426 KRW
04 mar. 2025	1 KRW = 0.9753 RWF	1 RWF = 1.0253 KRW
05 mar. 2025	1 KRW = 0.9866 RWF	1 RWF = 1.0135 KRW
06 mar. 2025	1 KRW = 0.99 RWF	1 RWF = 1.0101 KRW
07 mar. 2025	1 KRW = 0.9741 RWF	1 RWF = 1.0266 KRW
08 mar. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
09 mar. 2025	1 KRW = 0.9739 RWF	1 RWF = 1.0268 KRW
10 mar. 2025	1 KRW = 0.9679 RWF	1 RWF = 1.0332 KRW
11 mar. 2025	1 KRW = 0.9675 RWF	1 RWF = 1.0336 KRW
12 mar. 2025	1 KRW = 0.9814 RWF	1 RWF = 1.0189 KRW
13 mar. 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW
14 mar. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
15 mar. 2025	1 KRW = 0.9658 RWF	1 RWF = 1.0354 KRW
16 mar. 2025	1 KRW = 0.968 RWF	1 RWF = 1.033 KRW
17 mar. 2025	1 KRW = 0.992 RWF	1 RWF = 1.0081 KRW
18 mar. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 mar. 2025	1 KRW = 0.9792 RWF	1 RWF = 1.0212 KRW
20 mar. 2025	1 KRW = 0.9723 RWF	1 RWF = 1.0285 KRW
21 mar. 2025	1 KRW = 0.9652 RWF	1 RWF = 1.0361 KRW
22 mar. 2025	1 KRW = 0.9806 RWF	1 RWF = 1.0198 KRW
23 mar. 2025	1 KRW = 0.962 RWF	1 RWF = 1.0395 KRW
24 mar. 2025	1 KRW = 0.9619 RWF	1 RWF = 1.0397 KRW
25 mar. 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0207 KRW
26 mar. 2025	1 KRW = 0.9833 RWF	1 RWF = 1.017 KRW
27 mar. 2025	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
28 mar. 2025	1 KRW = 0.9812 RWF	1 RWF = 1.0192 KRW
29 mar. 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0306 KRW
30 mar. 2025	1 KRW = 0.9589 RWF	1 RWF = 1.0428 KRW
31 mar. 2025	1 KRW = 0.9557 RWF	1 RWF = 1.0463 KRW

Apr 2025

Data	KRW-RWF	RWF-KRW
01 apr. 2025	1 KRW = 0.9616 RWF	1 RWF = 1.0399 KRW
02 apr. 2025	1 KRW = 0.97 RWF	1 RWF = 1.0309 KRW
03 apr. 2025	1 KRW = 0.9714 RWF	1 RWF = 1.0294 KRW
04 apr. 2025	1 KRW = 0.9911 RWF	1 RWF = 1.0089 KRW
05 apr. 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
06 apr. 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
07 apr. 2025	1 KRW = 0.9636 RWF	1 RWF = 1.0378 KRW
08 apr. 2025	1 KRW = 0.9728 RWF	1 RWF = 1.028 KRW
09 apr. 2025	1 KRW = 0.9579 RWF	1 RWF = 1.0439 KRW
10 apr. 2025	1 KRW = 0.9592 RWF	1 RWF = 1.0426 KRW
11 apr. 2025	1 KRW = 0.9765 RWF	1 RWF = 1.024 KRW
12 apr. 2025	1 KRW = 1.0121 RWF	1 RWF = 0.9881 KRW
13 apr. 2025	1 KRW = 0.9913 RWF	1 RWF = 1.0088 KRW
14 apr. 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0063 KRW
15 apr. 2025	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
16 apr. 2025	1 KRW = 0.995 RWF	1 RWF = 1.0051 KRW
17 apr. 2025	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
18 apr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
19 apr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
20 apr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
21 apr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
22 apr. 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
23 apr. 2025	1 KRW = 1.0037 RWF	1 RWF = 0.9963 KRW
24 apr. 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0062 KRW
25 apr. 2025	1 KRW = 0.9843 RWF	1 RWF = 1.016 KRW
26 apr. 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
27 apr. 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
28 apr. 2025	1 KRW = 0.9769 RWF	1 RWF = 1.0236 KRW
29 apr. 2025	1 KRW = 0.9954 RWF	1 RWF = 1.0047 KRW
30 apr. 2025	1 KRW = 1.0104 RWF	1 RWF = 0.9897 KRW

May 2025

Data	KRW-RWF	RWF-KRW
01 mai 2025	1 KRW = 1.01 RWF	1 RWF = 0.9901 KRW
02 mai 2025	1 KRW = 1.0089 RWF	1 RWF = 0.9911 KRW
03 mai 2025	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
04 mai 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
05 mai 2025	1 KRW = 1.0332 RWF	1 RWF = 0.9678 KRW
06 mai 2025	1 KRW = 1.0284 RWF	1 RWF = 0.9724 KRW
07 mai 2025	1 KRW = 1.0326 RWF	1 RWF = 0.9684 KRW
08 mai 2025	1 KRW = 1.0211 RWF	1 RWF = 0.9793 KRW
09 mai 2025	1 KRW = 1.0262 RWF	1 RWF = 0.9745 KRW
10 mai 2025	1 KRW = 1.0199 RWF	1 RWF = 0.9804 KRW
11 mai 2025	1 KRW = 1.0288 RWF	1 RWF = 0.972 KRW
12 mai 2025	1 KRW = 1.0063 RWF	1 RWF = 0.9937 KRW
13 mai 2025	1 KRW = 1.0058 RWF	1 RWF = 0.9942 KRW
14 mai 2025	1 KRW = 1.0255 RWF	1 RWF = 0.9752 KRW
15 mai 2025	1 KRW = 1.0325 RWF	1 RWF = 0.9686 KRW
16 mai 2025	1 KRW = 1.0253 RWF	1 RWF = 0.9753 KRW
17 mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
18 mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
19 mai 2025	1 KRW = 1.0294 RWF	1 RWF = 0.9714 KRW
20 mai 2025	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW
21 mai 2025	1 KRW = 1.0409 RWF	1 RWF = 0.9607 KRW
22 mai 2025	1 KRW = 1.036 RWF	1 RWF = 0.9652 KRW
23 mai 2025	1 KRW = 1.0466 RWF	1 RWF = 0.9555 KRW
24 mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
25 mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
26 mai 2025	1 KRW = 1.0534 RWF	1 RWF = 0.9493 KRW
27 mai 2025	1 KRW = 1.0328 RWF	1 RWF = 0.9683 KRW
28 mai 2025	1 KRW = 1.0297 RWF	1 RWF = 0.9712 KRW
29 mai 2025	1 KRW = 1.0287 RWF	1 RWF = 0.9721 KRW
30 mai 2025	1 KRW = 1.025 RWF	1 RWF = 0.9756 KRW
31 mai 2025	1 KRW = 1.0221 RWF	1 RWF = 0.9784 KRW

Jun 2025

Data	KRW-RWF	RWF-KRW
01 iun. 2025	1 KRW = 1.0207 RWF	1 RWF = 0.9797 KRW
02 iun. 2025	1 KRW = 1.0452 RWF	1 RWF = 0.9567 KRW
03 iun. 2025	1 KRW = 1.0279 RWF	1 RWF = 0.9728 KRW
04 iun. 2025	1 KRW = 1.0352 RWF	1 RWF = 0.966 KRW
05 iun. 2025	1 KRW = 1.0434 RWF	1 RWF = 0.9584 KRW
06 iun. 2025	1 KRW = 1.0425 RWF	1 RWF = 0.9592 KRW
07 iun. 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
08 iun. 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
09 iun. 2025	1 KRW = 1.0638 RWF	1 RWF = 0.94 KRW
10 iun. 2025	1 KRW = 1.0556 RWF	1 RWF = 0.9473 KRW
11 iun. 2025	1 KRW = 1.0329 RWF	1 RWF = 0.9681 KRW
12 iun. 2025	1 KRW = 1.0508 RWF	1 RWF = 0.9516 KRW
13 iun. 2025	1 KRW = 1.0545 RWF	1 RWF = 0.9484 KRW
14 iun. 2025	1 KRW = 1.0418 RWF	1 RWF = 0.9599 KRW

Info schimb valutar KRW-RWF si RWF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri