> Schimb Valutar 2025 - KRW-RUB si RUB-KRW

Schimb Valutar 2025 - KRW-RUB si RUB-KRW

Schimb valutar KRW-RUB si RUB-KRW

Verificati aici ratele de schimb pentru KRW-RUB si RUB-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0645 RUB

1 RUB = 15,5123 KRW

1An 2Ani 3Ani

KRW in RUBRUB in KRW

Jan 2025

Data	KRW-RUB	RUB-KRW
01 ian. 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 ian. 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 ian. 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 ian. 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 ian. 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 ian. 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 ian. 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 ian. 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 ian. 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 ian. 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 ian. 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 ian. 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 ian. 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 ian. 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 ian. 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 ian. 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 ian. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 ian. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 ian. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 ian. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 ian. 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 ian. 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Data	KRW-RUB	RUB-KRW
01 feb. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 feb. 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 feb. 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 feb. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 feb. 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 feb. 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 feb. 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 feb. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 feb. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 feb. 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 feb. 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 feb. 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 feb. 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 feb. 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 feb. 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 feb. 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 feb. 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 feb. 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 feb. 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 feb. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 feb. 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 feb. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 feb. 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 feb. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 feb. 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Data	KRW-RUB	RUB-KRW
01 mar. 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 mar. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 mar. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 mar. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 mar. 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 mar. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 mar. 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 mar. 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 mar. 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 mar. 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 mar. 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 mar. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 mar. 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 mar. 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 mar. 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 mar. 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 mar. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 mar. 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 mar. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 mar. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 mar. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Data	KRW-RUB	RUB-KRW
01 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW

Info schimb valutar KRW-RUB si RUB-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri