> Schimb Valutar 2025 - KRW-RUB si RUB-KRW

Schimb Valutar 2025 - KRW-RUB si RUB-KRW

Schimb valutar KRW-RUB si RUB-KRW

Verificati aici ratele de schimb pentru KRW-RUB si RUB-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0617 RUB

1 RUB = 16,2129 KRW

1An 2Ani 3Ani

KRW in RUBRUB in KRW

Jan 2025

Data	KRW-RUB	RUB-KRW
01 ian. 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 ian. 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 ian. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 ian. 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 ian. 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 ian. 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 ian. 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 ian. 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 ian. 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 ian. 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 ian. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 ian. 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 ian. 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 ian. 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 ian. 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 ian. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 ian. 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 ian. 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 ian. 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 ian. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 ian. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 ian. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 ian. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 ian. 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 ian. 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Data	KRW-RUB	RUB-KRW
01 feb. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 feb. 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 feb. 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 feb. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 feb. 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 feb. 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 feb. 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 feb. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 feb. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 feb. 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 feb. 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 feb. 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 feb. 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 feb. 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 feb. 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 feb. 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 feb. 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 feb. 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 feb. 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 feb. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 feb. 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 feb. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 feb. 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 feb. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 feb. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 feb. 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Data	KRW-RUB	RUB-KRW
01 mar. 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 mar. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 mar. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 mar. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 mar. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 mar. 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 mar. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 mar. 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 mar. 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 mar. 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 mar. 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 mar. 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 mar. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 mar. 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 mar. 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 mar. 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 mar. 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 mar. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 mar. 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 mar. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 mar. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 mar. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 mar. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 mar. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Data	KRW-RUB	RUB-KRW
01 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 apr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW
04 apr. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0379 KRW
05 apr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2838 KRW
06 apr. 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2042 KRW
07 apr. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0431 KRW
08 apr. 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0665 KRW
09 apr. 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0984 KRW
10 apr. 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0856 KRW
11 apr. 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1901 KRW
12 apr. 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0857 KRW
13 apr. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0488 KRW
14 apr. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0476 KRW
15 apr. 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3857 KRW
16 apr. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2969 KRW
17 apr. 2025	1 KRW = 0.058 RUB	1 RUB = 17.2474 KRW
18 apr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
19 apr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
20 apr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
21 apr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
22 apr. 2025	1 KRW = 0.057 RUB	1 RUB = 17.5515 KRW
23 apr. 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1782 KRW
24 apr. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3 KRW
25 apr. 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4481 KRW
26 apr. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
27 apr. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
28 apr. 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5601 KRW
29 apr. 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5623 KRW
30 apr. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4934 KRW

May 2025

Data	KRW-RUB	RUB-KRW
01 mai 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4502 KRW
02 mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9101 KRW
03 mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9277 KRW
04 mai 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8769 KRW
05 mai 2025	1 KRW = 0.0588 RUB	1 RUB = 17.011 KRW
06 mai 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0426 KRW
07 mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.169 KRW
08 mai 2025	1 KRW = 0.0588 RUB	1 RUB = 16.9941 KRW
09 mai 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7694 KRW
10 mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
11 mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
12 mai 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5218 KRW
13 mai 2025	1 KRW = 0.0566 RUB	1 RUB = 17.678 KRW
14 mai 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4069 KRW
15 mai 2025	1 KRW = 0.0575 RUB	1 RUB = 17.384 KRW
16 mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2832 KRW
17 mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
18 mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
19 mai 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3597 KRW
20 mai 2025	1 KRW = 0.0578 RUB	1 RUB = 17.304 KRW
21 mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1965 KRW
22 mai 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3557 KRW
23 mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1915 KRW
24 mai 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
25 mai 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
26 mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1727 KRW
27 mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1707 KRW
28 mai 2025	1 KRW = 0.058 RUB	1 RUB = 17.2506 KRW
29 mai 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5174 KRW
30 mai 2025	1 KRW = 0.0569 RUB	1 RUB = 17.566 KRW
31 mai 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW

Jun 2025

Data	KRW-RUB	RUB-KRW
01 iun. 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW
02 iun. 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3835 KRW
03 iun. 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4415 KRW
04 iun. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3555 KRW
05 iun. 2025	1 KRW = 0.0584 RUB	1 RUB = 17.116 KRW
06 iun. 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1087 KRW
07 iun. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
08 iun. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
09 iun. 2025	1 KRW = 0.0583 RUB	1 RUB = 17.1651 KRW
10 iun. 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3768 KRW
11 iun. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2848 KRW
12 iun. 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9257 KRW
13 iun. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2671 KRW
14 iun. 2025	1 KRW = 0.0583 RUB	1 RUB = 17.1457 KRW

Info schimb valutar KRW-RUB si RUB-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri