> Schimb Valutar 2026 - KRW-RSD si RSD-KRW

Schimb Valutar 2026 - KRW-RSD si RSD-KRW

Schimb valutar KRW-RSD si RSD-KRW

Verificati aici ratele de schimb pentru KRW-RSD si RSD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0682 RSD

1 RSD = 14,6577 KRW

1An 2Ani 3Ani

KRW in RSDRSD in KRW

Jan 2026

Data	KRW-RSD	RSD-KRW
01 ian. 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4522 KRW
02 ian. 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4492 KRW
03 ian. 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4254 KRW
04 ian. 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4263 KRW
05 ian. 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4218 KRW
06 ian. 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4503 KRW
07 ian. 2026	1 KRW = 0.0694 RSD	1 RSD = 14.417 KRW
08 ian. 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4439 KRW
09 ian. 2026	1 KRW = 0.069 RSD	1 RSD = 14.4865 KRW
10 ian. 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4354 KRW
11 ian. 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4547 KRW
12 ian. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5945 KRW
13 ian. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6321 KRW
14 ian. 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6524 KRW
15 ian. 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5418 KRW
16 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5807 KRW
17 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5744 KRW
18 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5743 KRW
19 ian. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5952 KRW
20 ian. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7572 KRW
21 ian. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6363 KRW
22 ian. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6398 KRW
23 ian. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6765 KRW
24 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5726 KRW
25 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5721 KRW
26 ian. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5889 KRW
27 ian. 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6242 KRW
28 ian. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5848 KRW
29 ian. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5982 KRW
30 ian. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6481 KRW
31 ian. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6847 KRW

Feb 2026

Data	KRW-RSD	RSD-KRW
01 feb. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6495 KRW
02 feb. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6519 KRW
03 feb. 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5537 KRW
04 feb. 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6589 KRW
05 feb. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7281 KRW
06 feb. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7387 KRW
07 feb. 2026	1 KRW = 0.068 RSD	1 RSD = 14.7038 KRW
08 feb. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7459 KRW
09 feb. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8075 KRW
10 feb. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8139 KRW
11 feb. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7187 KRW
12 feb. 2026	1 KRW = 0.0687 RSD	1 RSD = 14.55 KRW
13 feb. 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6226 KRW
14 feb. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
15 feb. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
16 feb. 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5493 KRW
17 feb. 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5395 KRW
18 feb. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5865 KRW
19 feb. 2026	1 KRW = 0.0688 RSD	1 RSD = 14.531 KRW
20 feb. 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5181 KRW
21 feb. 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5253 KRW
22 feb. 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5158 KRW
23 feb. 2026	1 KRW = 0.069 RSD	1 RSD = 14.4838 KRW
24 feb. 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4737 KRW
25 feb. 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3415 KRW
26 feb. 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3439 KRW
27 feb. 2026	1 KRW = 0.069 RSD	1 RSD = 14.4972 KRW
28 feb. 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW

Mar 2026

Data	KRW-RSD	RSD-KRW
01 mar. 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW
02 mar. 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6251 KRW
03 mar. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.602 KRW
04 mar. 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5397 KRW
05 mar. 2026	1 KRW = 0.0685 RSD	1 RSD = 14.6041 KRW
06 mar. 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6443 KRW
07 mar. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.677 KRW
08 mar. 2026	1 KRW = 0.068 RSD	1 RSD = 14.7093 KRW
09 mar. 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6108 KRW
10 mar. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5842 KRW
11 mar. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5768 KRW
12 mar. 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5585 KRW
13 mar. 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5834 KRW
14 mar. 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6726 KRW
15 mar. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.685 KRW
16 mar. 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5664 KRW
17 mar. 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6099 KRW
18 mar. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
19 mar. 2026	1 KRW = 0.068 RSD	1 RSD = 14.6983 KRW
20 mar. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7539 KRW
21 mar. 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
22 mar. 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
23 mar. 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
24 mar. 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7825 KRW
25 mar. 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7881 KRW
26 mar. 2026	1 KRW = 0.0676 RSD	1 RSD = 14.8007 KRW
27 mar. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8172 KRW
28 mar. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8107 KRW
29 mar. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8302 KRW
30 mar. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8405 KRW
31 mar. 2026	1 KRW = 0.067 RSD	1 RSD = 14.9194 KRW

Apr 2026

Data	KRW-RSD	RSD-KRW
01 apr. 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8748 KRW
02 apr. 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8766 KRW
03 apr. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8382 KRW
04 apr. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
05 apr. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
06 apr. 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7768 KRW
07 apr. 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7681 KRW
08 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7208 KRW
09 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7351 KRW
10 apr. 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7969 KRW
11 apr. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8409 KRW
12 apr. 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8375 KRW
13 apr. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8204 KRW
14 apr. 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7785 KRW
15 apr. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8192 KRW
16 apr. 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8214 KRW
17 apr. 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8656 KRW
18 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7205 KRW
19 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7198 KRW
20 apr. 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7648 KRW
21 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7311 KRW
22 apr. 2026	1 KRW = 0.0676 RSD	1 RSD = 14.785 KRW
23 apr. 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7693 KRW
24 apr. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.757 KRW
25 apr. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
26 apr. 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
27 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7195 KRW
28 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7172 KRW
29 apr. 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7376 KRW
30 apr. 2026	1 KRW = 0.068 RSD	1 RSD = 14.709 KRW

May 2026

Data	KRW-RSD	RSD-KRW
01 mai 2026	1 KRW = 0.0679 RSD	1 RSD = 14.732 KRW
02 mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
03 mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
04 mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6744 KRW
05 mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6748 KRW
06 mai 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4811 KRW
07 mai 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5441 KRW
08 mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6984 KRW
09 mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
10 mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
11 mai 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7646 KRW
12 mai 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8173 KRW

Info schimb valutar KRW-RSD si RSD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri