> Schimb Valutar 2025 - KRW-RSD si RSD-KRW

Schimb Valutar 2025 - KRW-RSD si RSD-KRW

Schimb valutar KRW-RSD si RSD-KRW

Verificati aici ratele de schimb pentru KRW-RSD si RSD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0754 RSD

1 RSD = 13,2574 KRW

1An 2Ani 3Ani

KRW in RSDRSD in KRW

Jan 2025

Data	KRW-RSD	RSD-KRW
01 ian. 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 ian. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 ian. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 ian. 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 ian. 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 ian. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 ian. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 ian. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 ian. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 ian. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 ian. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 ian. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 ian. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 ian. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 ian. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 ian. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 ian. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 ian. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 ian. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 ian. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 ian. 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 ian. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 ian. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 ian. 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 ian. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 ian. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 ian. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 ian. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 ian. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 ian. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 ian. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Data	KRW-RSD	RSD-KRW
01 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 feb. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 feb. 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 feb. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 feb. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 feb. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 feb. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 feb. 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Data	KRW-RSD	RSD-KRW
01 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mar. 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mar. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mar. 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mar. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mar. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mar. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mar. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mar. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mar. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mar. 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mar. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mar. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mar. 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Data	KRW-RSD	RSD-KRW
01 apr. 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 apr. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 apr. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 apr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 apr. 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 apr. 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 apr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 apr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 apr. 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 apr. 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 apr. 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 apr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 apr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 apr. 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 apr. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 apr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 apr. 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 apr. 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 apr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 apr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 apr. 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 apr. 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 apr. 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 apr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 apr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Data	KRW-RSD	RSD-KRW
01 mai 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 mai 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 mai 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 mai 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 mai 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 mai 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 mai 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 mai 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 mai 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 mai 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 mai 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 mai 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 mai 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 mai 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 mai 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 mai 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 mai 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 mai 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 mai 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 mai 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 mai 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 mai 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 mai 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 mai 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 mai 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 mai 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 mai 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 mai 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 mai 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 mai 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 mai 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Data	KRW-RSD	RSD-KRW
01 iun. 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 iun. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 iun. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 iun. 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 iun. 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 iun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 iun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 iun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 iun. 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 iun. 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 iun. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 iun. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 iun. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 iun. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4768 KRW

Info schimb valutar KRW-RSD si RSD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri