> Schimb Valutar 2025 - KRW-RON si RON-KRW

Schimb Valutar 2025 - KRW-RON si RON-KRW

Schimb valutar KRW-RON si RON-KRW

Verificati aici ratele de schimb pentru KRW-RON si RON-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0032 RON

1 RON = 310,7303 KRW

1An 2Ani 3Ani

KRW in RONRON in KRW

Jan 2025

Data	KRW-RON	RON-KRW
01 ian. 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 ian. 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 ian. 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 ian. 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 ian. 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 ian. 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 ian. 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 ian. 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Data	KRW-RON	RON-KRW
01 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 feb. 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 feb. 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 feb. 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 feb. 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 feb. 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Data	KRW-RON	RON-KRW
01 mar. 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 mar. 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 mar. 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 mar. 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 mar. 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 mar. 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 mar. 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 mar. 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 mar. 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 mar. 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 mar. 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 mar. 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 mar. 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 mar. 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 mar. 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 mar. 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 mar. 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 mar. 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 mar. 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 mar. 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 mar. 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 mar. 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 mar. 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 mar. 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 mar. 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 mar. 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Data	KRW-RON	RON-KRW
01 apr. 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 apr. 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 apr. 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 apr. 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 apr. 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 apr. 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 apr. 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 apr. 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 apr. 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 apr. 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 apr. 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 apr. 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 apr. 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 apr. 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 apr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 apr. 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.2 KRW
28 apr. 2025	1 KRW = 0.003 RON	1 RON = 329.6249 KRW
29 apr. 2025	1 KRW = 0.003 RON	1 RON = 328.045 KRW
30 apr. 2025	1 KRW = 0.0031 RON	1 RON = 324.8153 KRW

May 2025

Data	KRW-RON	RON-KRW
01 mai 2025	1 KRW = 0.0031 RON	1 RON = 324.7087 KRW
02 mai 2025	1 KRW = 0.0031 RON	1 RON = 318.7115 KRW
03 mai 2025	1 KRW = 0.0031 RON	1 RON = 317.7553 KRW
04 mai 2025	1 KRW = 0.0031 RON	1 RON = 317.6932 KRW
05 mai 2025	1 KRW = 0.0032 RON	1 RON = 311.9823 KRW
06 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.4686 KRW
07 mai 2025	1 KRW = 0.0032 RON	1 RON = 309.8725 KRW
08 mai 2025	1 KRW = 0.0032 RON	1 RON = 309.2182 KRW
09 mai 2025	1 KRW = 0.0032 RON	1 RON = 307.847 KRW
10 mai 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
11 mai 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
12 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.6361 KRW
13 mai 2025	1 KRW = 0.0032 RON	1 RON = 309.7365 KRW
14 mai 2025	1 KRW = 0.0033 RON	1 RON = 307.3999 KRW
15 mai 2025	1 KRW = 0.0033 RON	1 RON = 306.3413 KRW
16 mai 2025	1 KRW = 0.0033 RON	1 RON = 306.457 KRW
17 mai 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
18 mai 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
19 mai 2025	1 KRW = 0.0032 RON	1 RON = 311.3152 KRW
20 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.5658 KRW
21 mai 2025	1 KRW = 0.0033 RON	1 RON = 307.3796 KRW
22 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.7176 KRW
23 mai 2025	1 KRW = 0.0032 RON	1 RON = 307.7363 KRW
24 mai 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
25 mai 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
26 mai 2025	1 KRW = 0.0032 RON	1 RON = 307.8371 KRW
27 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.07 KRW
28 mai 2025	1 KRW = 0.0033 RON	1 RON = 307.6719 KRW
29 mai 2025	1 KRW = 0.0033 RON	1 RON = 306.5774 KRW
30 mai 2025	1 KRW = 0.0032 RON	1 RON = 308.8719 KRW
31 mai 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW

Jun 2025

Data	KRW-RON	RON-KRW
01 iun. 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW
02 iun. 2025	1 KRW = 0.0032 RON	1 RON = 310.8639 KRW
03 iun. 2025	1 KRW = 0.0032 RON	1 RON = 310.1518 KRW
04 iun. 2025	1 KRW = 0.0032 RON	1 RON = 307.8259 KRW
05 iun. 2025	1 KRW = 0.0033 RON	1 RON = 306.9638 KRW
06 iun. 2025	1 KRW = 0.0033 RON	1 RON = 307.2296 KRW
07 iun. 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
08 iun. 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
09 iun. 2025	1 KRW = 0.0033 RON	1 RON = 307.1345 KRW
10 iun. 2025	1 KRW = 0.0032 RON	1 RON = 310.1826 KRW
11 iun. 2025	1 KRW = 0.0032 RON	1 RON = 312.4043 KRW
12 iun. 2025	1 KRW = 0.0032 RON	1 RON = 311.2358 KRW

Info schimb valutar KRW-RON si RON-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri