> Schimb Valutar 2024 - KRW-RON si RON-KRW

Schimb Valutar 2024 - KRW-RON si RON-KRW

Schimb valutar KRW-RON si RON-KRW

Verificati aici ratele de schimb pentru KRW-RON si RON-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0034 RON

1 RON = 295,9958 KRW

1An 2Ani 3Ani

KRW in RONRON in KRW

Jan 2024

Data	KRW-RON	RON-KRW
01 ian. 2024	1 KRW = 0.0035 RON	1 RON = 287.4496 KRW
02 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.4666 KRW
03 ian. 2024	1 KRW = 0.0035 RON	1 RON = 288.0343 KRW
04 ian. 2024	1 KRW = 0.0035 RON	1 RON = 288.3244 KRW
05 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.4045 KRW
06 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
07 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
08 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.6643 KRW
09 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.2654 KRW
10 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.1439 KRW
11 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.753 KRW
12 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.3768 KRW
13 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
14 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
15 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.9365 KRW
16 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.4036 KRW
17 ian. 2024	1 KRW = 0.0034 RON	1 RON = 294.1147 KRW
18 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.4323 KRW
19 ian. 2024	1 KRW = 0.0034 RON	1 RON = 291.6309 KRW
20 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
21 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
22 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.9584 KRW
23 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.1196 KRW
24 ian. 2024	1 KRW = 0.0034 RON	1 RON = 291.6088 KRW
25 ian. 2024	1 KRW = 0.0034 RON	1 RON = 292.5751 KRW
26 ian. 2024	1 KRW = 0.0034 RON	1 RON = 291.7948 KRW
27 ian. 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
28 ian. 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
29 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.2595 KRW
30 ian. 2024	1 KRW = 0.0035 RON	1 RON = 289.8292 KRW
31 ian. 2024	1 KRW = 0.0034 RON	1 RON = 290.3545 KRW

Feb 2024

Data	KRW-RON	RON-KRW
01 feb. 2024	1 KRW = 0.0034 RON	1 RON = 290.0351 KRW
02 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.7057 KRW
03 feb. 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
04 feb. 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
05 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.3472 KRW
06 feb. 2024	1 KRW = 0.0035 RON	1 RON = 286.5767 KRW
07 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.2641 KRW
08 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.8816 KRW
09 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.3621 KRW
10 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
11 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
12 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.8107 KRW
13 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.2526 KRW
14 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.0216 KRW
15 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.2124 KRW
16 feb. 2024	1 KRW = 0.0035 RON	1 RON = 288.3048 KRW
17 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
18 feb. 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
19 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.1512 KRW
20 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.5369 KRW
21 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.7592 KRW
22 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.0859 KRW
23 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.6711 KRW
24 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
25 feb. 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
26 feb. 2024	1 KRW = 0.0034 RON	1 RON = 290.4778 KRW
27 feb. 2024	1 KRW = 0.0034 RON	1 RON = 290.966 KRW
28 feb. 2024	1 KRW = 0.0034 RON	1 RON = 291.0042 KRW
29 feb. 2024	1 KRW = 0.0034 RON	1 RON = 291.2063 KRW

Mar 2024

Data	KRW-RON	RON-KRW
01 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.6719 KRW
02 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
03 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
04 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.6222 KRW
05 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.1578 KRW
06 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.8354 KRW
07 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.9757 KRW
08 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.2083 KRW
09 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
10 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
11 mar. 2024	1 KRW = 0.0035 RON	1 RON = 288.7973 KRW
12 mar. 2024	1 KRW = 0.0035 RON	1 RON = 288.4638 KRW
13 mar. 2024	1 KRW = 0.0035 RON	1 RON = 289.6632 KRW
14 mar. 2024	1 KRW = 0.0034 RON	1 RON = 290.0144 KRW
15 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.385 KRW
16 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
17 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
18 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.1745 KRW
19 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.1432 KRW
20 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.412 KRW
21 mar. 2024	1 KRW = 0.0034 RON	1 RON = 291.3247 KRW
22 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.4969 KRW
23 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
24 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
25 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.4483 KRW
26 mar. 2024	1 KRW = 0.0034 RON	1 RON = 293.0137 KRW
27 mar. 2024	1 KRW = 0.0034 RON	1 RON = 294.0044 KRW
28 mar. 2024	1 KRW = 0.0034 RON	1 RON = 293.3154 KRW
29 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.2499 KRW
30 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW
31 mar. 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW

Apr 2024

Data	KRW-RON	RON-KRW
01 apr. 2024	1 KRW = 0.0034 RON	1 RON = 292.7648 KRW
02 apr. 2024	1 KRW = 0.0034 RON	1 RON = 292.3516 KRW
03 apr. 2024	1 KRW = 0.0034 RON	1 RON = 293.0818 KRW
04 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.2952 KRW
05 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.6711 KRW
06 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
07 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
08 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.6256 KRW
09 apr. 2024	1 KRW = 0.0034 RON	1 RON = 296.0553 KRW
10 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.3692 KRW
11 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.6411 KRW
12 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.6157 KRW
13 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
14 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
15 apr. 2024	1 KRW = 0.0034 RON	1 RON = 296.2092 KRW
16 apr. 2024	1 KRW = 0.0034 RON	1 RON = 297.7953 KRW
17 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.9192 KRW
18 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.9489 KRW
19 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.2188 KRW
20 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
21 apr. 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
22 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.031 KRW
23 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.6719 KRW
24 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.5781 KRW
25 apr. 2024	1 KRW = 0.0034 RON	1 RON = 296.0775 KRW
26 apr. 2024	1 KRW = 0.0034 RON	1 RON = 296.3947 KRW
27 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
28 apr. 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
29 apr. 2024	1 KRW = 0.0034 RON	1 RON = 296.749 KRW
30 apr. 2024	1 KRW = 0.0034 RON	1 RON = 297.4252 KRW

May 2024

Data	KRW-RON	RON-KRW
01 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.576 KRW
02 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.4759 KRW
03 mai 2024	1 KRW = 0.0034 RON	1 RON = 293.5355 KRW
04 mai 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
05 mai 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
06 mai 2024	1 KRW = 0.0034 RON	1 RON = 293.5765 KRW
07 mai 2024	1 KRW = 0.0034 RON	1 RON = 293.9517 KRW
08 mai 2024	1 KRW = 0.0034 RON	1 RON = 294.8287 KRW
09 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.7698 KRW
10 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.0382 KRW
11 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
12 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
13 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.6155 KRW
14 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.7813 KRW
15 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.9444 KRW
16 mai 2024	1 KRW = 0.0034 RON	1 RON = 294.0592 KRW
17 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.7231 KRW
18 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
19 mai 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
20 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.0014 KRW
21 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.6379 KRW
22 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.6397 KRW
23 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.7641 KRW
24 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.6976 KRW
25 mai 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
26 mai 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
27 mai 2024	1 KRW = 0.0034 RON	1 RON = 297.0463 KRW
28 mai 2024	1 KRW = 0.0034 RON	1 RON = 296.9744 KRW
29 mai 2024	1 KRW = 0.0034 RON	1 RON = 298.1927 KRW
30 mai 2024	1 KRW = 0.0033 RON	1 RON = 299.1294 KRW
31 mai 2024	1 KRW = 0.0033 RON	1 RON = 301.6749 KRW

Jun 2024

Data	KRW-RON	RON-KRW
01 iun. 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
02 iun. 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
03 iun. 2024	1 KRW = 0.0033 RON	1 RON = 300.0464 KRW
04 iun. 2024	1 KRW = 0.0033 RON	1 RON = 300.553 KRW
05 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.7948 KRW
06 iun. 2024	1 KRW = 0.0033 RON	1 RON = 298.7598 KRW
07 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.3804 KRW
08 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
09 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
10 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.2444 KRW
11 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.2458 KRW
12 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.6437 KRW
13 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.8334 KRW
14 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.4338 KRW
15 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
16 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
17 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.5267 KRW
18 iun. 2024	1 KRW = 0.0034 RON	1 RON = 298.1739 KRW
19 iun. 2024	1 KRW = 0.0034 RON	1 RON = 298.2488 KRW
20 iun. 2024	1 KRW = 0.0033 RON	1 RON = 298.9439 KRW
21 iun. 2024	1 KRW = 0.0034 RON	1 RON = 298.236 KRW
22 iun. 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
23 iun. 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
24 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.2086 KRW
25 iun. 2024	1 KRW = 0.0033 RON	1 RON = 299.5344 KRW
26 iun. 2024	1 KRW = 0.0033 RON	1 RON = 298.9833 KRW
27 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.9204 KRW
28 iun. 2024	1 KRW = 0.0034 RON	1 RON = 296.2734 KRW
29 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW
30 iun. 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW

Jul 2024

Data	KRW-RON	RON-KRW
01 iul. 2024	1 KRW = 0.0034 RON	1 RON = 298.4024 KRW
02 iul. 2024	1 KRW = 0.0033 RON	1 RON = 299.0645 KRW
03 iul. 2024	1 KRW = 0.0033 RON	1 RON = 300.4279 KRW
04 iul. 2024	1 KRW = 0.0033 RON	1 RON = 299.6333 KRW
05 iul. 2024	1 KRW = 0.0033 RON	1 RON = 300.3042 KRW
06 iul. 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
07 iul. 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
08 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.3562 KRW
09 iul. 2024	1 KRW = 0.0033 RON	1 RON = 300.7865 KRW
10 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.305 KRW
11 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.1431 KRW
12 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.1539 KRW
13 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
14 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
15 iul. 2024	1 KRW = 0.0033 RON	1 RON = 303.4815 KRW
16 iul. 2024	1 KRW = 0.0033 RON	1 RON = 303.6331 KRW
17 iul. 2024	1 KRW = 0.0033 RON	1 RON = 303.5793 KRW
18 iul. 2024	1 KRW = 0.0033 RON	1 RON = 304.0794 KRW
19 iul. 2024	1 KRW = 0.0033 RON	1 RON = 304.0105 KRW
20 iul. 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
21 iul. 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
22 iul. 2024	1 KRW = 0.0033 RON	1 RON = 303.8661 KRW
23 iul. 2024	1 KRW = 0.0033 RON	1 RON = 302.8267 KRW
24 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.6423 KRW
25 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.3466 KRW
26 iul. 2024	1 KRW = 0.0033 RON	1 RON = 302.7377 KRW
27 iul. 2024	1 KRW = 0.0033 RON	1 RON = 302.1567 KRW
28 iul. 2024	1 KRW = 0.0033 RON	1 RON = 302.327 KRW
29 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.0147 KRW
30 iul. 2024	1 KRW = 0.0033 RON	1 RON = 301.0731 KRW
31 iul. 2024	1 KRW = 0.0033 RON	1 RON = 298.7312 KRW

Aug 2024

Data	KRW-RON	RON-KRW
01 aug. 2024	1 KRW = 0.0034 RON	1 RON = 296.3278 KRW
02 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.3066 KRW
03 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
04 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
05 aug. 2024	1 KRW = 0.0033 RON	1 RON = 300.8023 KRW
06 aug. 2024	1 KRW = 0.0033 RON	1 RON = 302.1332 KRW
07 aug. 2024	1 KRW = 0.0033 RON	1 RON = 301.8048 KRW
08 aug. 2024	1 KRW = 0.0033 RON	1 RON = 302.2866 KRW
09 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.5965 KRW
10 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
11 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
12 aug. 2024	1 KRW = 0.0033 RON	1 RON = 300.8844 KRW
13 aug. 2024	1 KRW = 0.0033 RON	1 RON = 301.2326 KRW
14 aug. 2024	1 KRW = 0.0033 RON	1 RON = 300.2438 KRW
15 aug. 2024	1 KRW = 0.0033 RON	1 RON = 300.4075 KRW
16 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.5209 KRW
17 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
18 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
19 aug. 2024	1 KRW = 0.0034 RON	1 RON = 296.5478 KRW
20 aug. 2024	1 KRW = 0.0034 RON	1 RON = 296.9044 KRW
21 aug. 2024	1 KRW = 0.0034 RON	1 RON = 298.5008 KRW
22 aug. 2024	1 KRW = 0.0033 RON	1 RON = 299.5412 KRW
23 aug. 2024	1 KRW = 0.0033 RON	1 RON = 298.7977 KRW
24 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
25 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
26 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.7178 KRW
27 aug. 2024	1 KRW = 0.0033 RON	1 RON = 298.5213 KRW
28 aug. 2024	1 KRW = 0.0034 RON	1 RON = 298.4812 KRW
29 aug. 2024	1 KRW = 0.0034 RON	1 RON = 296.3649 KRW
30 aug. 2024	1 KRW = 0.0034 RON	1 RON = 297.1048 KRW
31 aug. 2024	1 KRW = 0.0034 RON	1 RON = 296.9539 KRW

Sep 2024

Data	KRW-RON	RON-KRW
01 sept. 2024	1 KRW = 0.0034 RON	1 RON = 296.9934 KRW
02 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.7211 KRW
03 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.8852 KRW
04 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.8993 KRW
05 sept. 2024	1 KRW = 0.0034 RON	1 RON = 298.1486 KRW
06 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.0756 KRW
07 sept. 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
08 sept. 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
09 sept. 2024	1 KRW = 0.0033 RON	1 RON = 298.6439 KRW
10 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.6557 KRW
11 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.3149 KRW
12 sept. 2024	1 KRW = 0.0034 RON	1 RON = 296.9242 KRW
13 sept. 2024	1 KRW = 0.0034 RON	1 RON = 296.3798 KRW
14 sept. 2024	1 KRW = 0.0034 RON	1 RON = 296.1821 KRW
15 sept. 2024	1 KRW = 0.0034 RON	1 RON = 295.9016 KRW
16 sept. 2024	1 KRW = 0.0034 RON	1 RON = 295.0841 KRW
17 sept. 2024	1 KRW = 0.0034 RON	1 RON = 295.1097 KRW
18 sept. 2024	1 KRW = 0.0034 RON	1 RON = 296.2074 KRW
19 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.8322 KRW
20 sept. 2024	1 KRW = 0.0033 RON	1 RON = 299.7656 KRW
21 sept. 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
22 sept. 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
23 sept. 2024	1 KRW = 0.0033 RON	1 RON = 298.8566 KRW
24 sept. 2024	1 KRW = 0.0033 RON	1 RON = 298.6734 KRW
25 sept. 2024	1 KRW = 0.0033 RON	1 RON = 299.3563 KRW
26 sept. 2024	1 KRW = 0.0034 RON	1 RON = 297.2341 KRW
27 sept. 2024	1 KRW = 0.0034 RON	1 RON = 293.9449 KRW
28 sept. 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
29 sept. 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
30 sept. 2024	1 KRW = 0.0034 RON	1 RON = 295.2709 KRW

Oct 2024

Data	KRW-RON	RON-KRW
01 oct. 2024	1 KRW = 0.0034 RON	1 RON = 294.0943 KRW
02 oct. 2024	1 KRW = 0.0034 RON	1 RON = 294.0909 KRW
03 oct. 2024	1 KRW = 0.0034 RON	1 RON = 295.9981 KRW
04 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.9933 KRW
05 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
06 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
07 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.5315 KRW
08 oct. 2024	1 KRW = 0.0034 RON	1 RON = 297.1364 KRW
09 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.0324 KRW
10 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.9834 KRW
11 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.9593 KRW
12 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
13 oct. 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
14 oct. 2024	1 KRW = 0.0034 RON	1 RON = 298.3157 KRW
15 oct. 2024	1 KRW = 0.0034 RON	1 RON = 298.0805 KRW
16 oct. 2024	1 KRW = 0.0034 RON	1 RON = 298.0551 KRW
17 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.2248 KRW
18 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.2638 KRW
19 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
20 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
21 oct. 2024	1 KRW = 0.0033 RON	1 RON = 300.8614 KRW
22 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.8316 KRW
23 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.843 KRW
24 oct. 2024	1 KRW = 0.0033 RON	1 RON = 299.5715 KRW
25 oct. 2024	1 KRW = 0.0033 RON	1 RON = 302.3848 KRW
26 oct. 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
27 oct. 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
28 oct. 2024	1 KRW = 0.0033 RON	1 RON = 300.8818 KRW
29 oct. 2024	1 KRW = 0.0033 RON	1 RON = 300.7883 KRW
30 oct. 2024	1 KRW = 0.0033 RON	1 RON = 300.1097 KRW
31 oct. 2024	1 KRW = 0.0033 RON	1 RON = 301.6473 KRW

Nov 2024

Data	KRW-RON	RON-KRW
01 nov. 2024	1 KRW = 0.0033 RON	1 RON = 300.8812 KRW
02 nov. 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
03 nov. 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
04 nov. 2024	1 KRW = 0.0033 RON	1 RON = 301.1373 KRW
05 nov. 2024	1 KRW = 0.0033 RON	1 RON = 302.2094 KRW
06 nov. 2024	1 KRW = 0.0033 RON	1 RON = 301.3455 KRW
07 nov. 2024	1 KRW = 0.0033 RON	1 RON = 300.5836 KRW
08 nov. 2024	1 KRW = 0.0033 RON	1 RON = 300.6128 KRW
09 nov. 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
10 nov. 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
11 nov. 2024	1 KRW = 0.0033 RON	1 RON = 299.4916 KRW
12 nov. 2024	1 KRW = 0.0033 RON	1 RON = 299.9189 KRW
13 nov. 2024	1 KRW = 0.0033 RON	1 RON = 298.8787 KRW
14 nov. 2024	1 KRW = 0.0034 RON	1 RON = 297.1761 KRW
15 nov. 2024	1 KRW = 0.0034 RON	1 RON = 296.5671 KRW
16 nov. 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
17 nov. 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
18 nov. 2024	1 KRW = 0.0034 RON	1 RON = 296.2546 KRW
19 nov. 2024	1 KRW = 0.0034 RON	1 RON = 295.9111 KRW
20 nov. 2024	1 KRW = 0.0034 RON	1 RON = 296.2588 KRW
21 nov. 2024	1 KRW = 0.0034 RON	1 RON = 296.2871 KRW

Info schimb valutar KRW-RON si RON-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri