> Schimb Valutar 2026 - KRW-QAR si QAR-KRW

Schimb Valutar 2026 - KRW-QAR si QAR-KRW

Schimb valutar KRW-QAR si QAR-KRW

Verificati aici ratele de schimb pentru KRW-QAR si QAR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0025 QAR

1 QAR = 403,3484 KRW

1An 2Ani 3Ani

KRW in QARQAR in KRW

Jan 2026

Data	KRW-QAR	QAR-KRW
01 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.8652 KRW
02 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.5734 KRW
03 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.8873 KRW
04 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.912 KRW
05 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.1408 KRW
06 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.3824 KRW
07 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.8342 KRW
08 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.8035 KRW
09 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 400.3091 KRW
10 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 400.228 KRW
11 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 400.228 KRW
12 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.2036 KRW
13 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.8649 KRW
14 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.4735 KRW
15 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.491 KRW
16 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.1724 KRW
17 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.7821 KRW
18 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.7793 KRW
19 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.1122 KRW
20 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.2073 KRW
21 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.0113 KRW
22 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.7134 KRW
23 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.6742 KRW
24 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 399.7914 KRW
25 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 399.7776 KRW
26 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.5717 KRW
27 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.9288 KRW
28 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 393.2029 KRW
29 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 394.241 KRW
30 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.5981 KRW
31 ian. 2026	1 KRW = 0.0025 QAR	1 QAR = 398.4551 KRW

Feb 2026

Data	KRW-QAR	QAR-KRW
01 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 394.7701 KRW
02 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.4859 KRW
03 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 398.8591 KRW
04 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 399.3227 KRW
05 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.9561 KRW
06 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.5148 KRW
07 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.9947 KRW
08 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.7725 KRW
09 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.7211 KRW
10 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.1856 KRW
11 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 398.0673 KRW
12 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 394.5789 KRW
13 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.9233 KRW
14 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.7607 KRW
15 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.7607 KRW
16 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 395.4536 KRW
17 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.0055 KRW
18 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.8129 KRW
19 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.3257 KRW
20 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.4519 KRW
21 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.6509 KRW
22 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 397.391 KRW
23 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.6822 KRW
24 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.9677 KRW
25 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 392.2789 KRW
26 feb. 2026	1 KRW = 0.0026 QAR	1 QAR = 391.2333 KRW
27 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.8317 KRW
28 feb. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.794 KRW

Mar 2026

Data	KRW-QAR	QAR-KRW
01 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 396.794 KRW
02 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 400.0024 KRW
03 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.0055 KRW
04 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.379 KRW
05 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.7052 KRW
06 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 407.473 KRW
07 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 408.5724 KRW
08 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 409.4711 KRW
09 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 406.7923 KRW
10 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.2369 KRW
11 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.904 KRW
12 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.8689 KRW
13 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 410.7755 KRW
14 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 413.0782 KRW
15 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 413.4276 KRW
16 mar. 2026	1 KRW = 0.0025 QAR	1 QAR = 407.5991 KRW
17 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 408.9564 KRW
18 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 410.7798 KRW
19 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 411.8457 KRW
20 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 409.9288 KRW
21 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 412.3551 KRW
22 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 412.3551 KRW
23 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 408.4971 KRW
24 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 410.9172 KRW
25 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 410.4276 KRW
26 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 413.7186 KRW
27 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 414.4017 KRW
28 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 412.7832 KRW
29 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 414.9633 KRW
30 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 414.7398 KRW
31 mar. 2026	1 KRW = 0.0024 QAR	1 QAR = 418.1463 KRW

Apr 2026

Data	KRW-QAR	QAR-KRW
01 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 412.6999 KRW
02 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 415.9595 KRW
03 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 415.0941 KRW
04 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 415.4076 KRW
05 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 415.4076 KRW
06 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 413.5632 KRW
07 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 409.9716 KRW
08 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.0959 KRW
09 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.1954 KRW
10 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 406.847 KRW
11 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 407.9139 KRW
12 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 407.8205 KRW
13 apr. 2026	1 KRW = 0.0024 QAR	1 QAR = 408.3047 KRW
14 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.437 KRW
15 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.1278 KRW
16 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.186 KRW
17 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.859 KRW
18 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.7324 KRW
19 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 401.7132 KRW
20 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.8584 KRW
21 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 403.1714 KRW
22 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.2685 KRW
23 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 404.6425 KRW
24 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.7951 KRW
25 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.0579 KRW
26 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.736 KRW
27 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.1991 KRW
28 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 406.843 KRW
29 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 405.4415 KRW
30 apr. 2026	1 KRW = 0.0025 QAR	1 QAR = 402.8125 KRW

May 2026

Data	KRW-QAR	QAR-KRW
01 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 404.372 KRW
02 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 403.8202 KRW
03 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 403.8202 KRW
04 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 404.0226 KRW
05 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 402.978 KRW
06 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 395.5619 KRW
07 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 397.9796 KRW
08 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 401.3348 KRW
09 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 400.995 KRW
10 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 400.995 KRW
11 mai 2026	1 KRW = 0.0025 QAR	1 QAR = 402.8815 KRW

Info schimb valutar KRW-QAR si QAR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri