> Schimb Valutar 2025 - KRW-QAR si QAR-KRW

Schimb Valutar 2025 - KRW-QAR si QAR-KRW

Schimb valutar KRW-QAR si QAR-KRW

Verificati aici ratele de schimb pentru KRW-QAR si QAR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0025 QAR

1 QAR = 392,6942 KRW

1An 2Ani 3Ani

KRW in QARQAR in KRW

Jan 2025

Data	KRW-QAR	QAR-KRW
01 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3705 KRW
02 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6853 KRW
03 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3657 KRW
04 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
05 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
06 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.1103 KRW
07 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7946 KRW
08 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3919 KRW
09 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.6188 KRW
10 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.441 KRW
11 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
12 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
13 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6216 KRW
14 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3089 KRW
15 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.1822 KRW
16 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.4738 KRW
17 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.8801 KRW
18 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
19 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
20 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3728 KRW
21 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.5629 KRW
22 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2511 KRW
23 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.882 KRW
24 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9437 KRW
25 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
26 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
27 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9861 KRW
28 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2564 KRW
29 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3395 KRW
30 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.6122 KRW
31 ian. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.9908 KRW

Feb 2025

Data	KRW-QAR	QAR-KRW
01 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.0629 KRW
02 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.4038 KRW
03 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6203 KRW
04 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.3077 KRW
05 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3653 KRW
06 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.6631 KRW
07 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2211 KRW
08 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
09 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
10 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.4057 KRW
11 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6068 KRW
12 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.3724 KRW
13 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0005 KRW
14 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.002 KRW
15 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
16 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
17 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.9212 KRW
18 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2453 KRW
19 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8045 KRW
20 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1024 KRW
21 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.0068 KRW
22 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.2482 KRW
23 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9981 KRW
24 feb. 2025	1 KRW = 0.0026 QAR	1 QAR = 391.5698 KRW
25 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.7161 KRW
26 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9323 KRW
27 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8765 KRW
28 feb. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7636 KRW

Mar 2025

Data	KRW-QAR	QAR-KRW
01 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4775 KRW
02 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.5614 KRW
03 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6035 KRW
04 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8804 KRW
05 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.558 KRW
06 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3639 KRW
07 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.4889 KRW
08 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.125 KRW
09 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5717 KRW
10 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1714 KRW
11 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 400.2823 KRW
12 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1815 KRW
13 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.2036 KRW
14 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9709 KRW
15 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0607 KRW
16 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6525 KRW
17 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3553 KRW
18 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.972 KRW
19 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.7416 KRW
20 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7213 KRW
21 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3029 KRW
22 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5516 KRW
23 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1333 KRW
24 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1834 KRW
25 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.1063 KRW
26 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.471 KRW
27 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.0962 KRW
28 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6108 KRW
29 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.6213 KRW
30 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9072 KRW
31 mar. 2025	1 KRW = 0.0025 QAR	1 QAR = 404.361 KRW

Apr 2025

Data	KRW-QAR	QAR-KRW
01 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 404.9118 KRW
02 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.2043 KRW
03 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7346 KRW
04 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8503 KRW
05 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
06 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
07 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4492 KRW
08 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9414 KRW
09 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 405.4841 KRW
10 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 404.731 KRW
11 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6243 KRW
12 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5792 KRW
13 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 390.8399 KRW
14 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8502 KRW
15 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 390.6932 KRW
16 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 392.1873 KRW
17 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 388.8334 KRW
18 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6035 KRW
19 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
20 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
21 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6033 KRW
22 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 390.9837 KRW
23 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 388.5156 KRW
24 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 394.1753 KRW
25 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 394.9258 KRW
26 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
27 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
28 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1612 KRW
29 apr. 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9372 KRW
30 apr. 2025	1 KRW = 0.0026 QAR	1 QAR = 390.0657 KRW

May 2025

Data	KRW-QAR	QAR-KRW
01 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 390.2189 KRW
02 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3494 KRW
03 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.7137 KRW
04 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.639 KRW
05 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 376.0402 KRW
06 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.367 KRW
07 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6018 KRW
08 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 384.4563 KRW
09 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.8885 KRW
10 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
11 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
12 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8617 KRW
13 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5825 KRW
14 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.1253 KRW
15 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3167 KRW
16 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.2006 KRW
17 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
18 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
19 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6676 KRW
20 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.5328 KRW
21 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 377.4398 KRW
22 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.2887 KRW
23 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.5194 KRW
24 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
25 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
26 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.6832 KRW
27 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.9607 KRW
28 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 376.5467 KRW
29 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 377.0581 KRW
30 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.525 KRW
31 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW

Jun 2025

Data	KRW-QAR	QAR-KRW
01 iun. 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW
02 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6679 KRW
03 iun. 2025	1 KRW = 0.0026 QAR	1 QAR = 377.5022 KRW
04 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 374.8954 KRW
05 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2819 KRW
06 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2146 KRW
07 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
08 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
09 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2415 KRW
10 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 374.854 KRW
11 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6363 KRW
12 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 371.3999 KRW
13 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 375.4113 KRW
14 iun. 2025	1 KRW = 0.0027 QAR	1 QAR = 375.7263 KRW

Info schimb valutar KRW-QAR si QAR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri