currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-PYG si PYG-KRW

Schimb Valutar 2025 - KRW-PYG si PYG-KRW

Schimb valutar KRW-PYG si PYG-KRW

Verificati aici ratele de schimb pentru KRW-PYG si PYG-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 5,4455 PYG
1 PYG = 0,1836 KRW
KRW in PYGPYG in KRW
5,5269 Data: 4.6 5,5269 Data: 4.5 5,5140 Data: 4.4 5,4515 Data: 4.3 5,4732 Data: 4.2 5,3919 Data: 4.1 5,4124 Data: 3.31 5,4361 Data: 3.30 5,4453 Data: 3.29 5,4566 Data: 3.28 5,4638 Data: 3.27 5,4657 Data: 3.26 5,4340 Data: 3.25 5,4650 Data: 3.24 5,4653 Data: 3.23 5,4489 Data: 3.22 5,4147 Data: 3.21 5,4438 Data: 3.20 5,4757 Data: 3.19 5,4997 Data: 3.18 5,4873 Data: 3.17 5,5036 Data: 3.16 5,4590 Data: 3.15 5,4472 Data: 3.14 5,4463 Data: 3.13 5,4676 Data: 3.12 5,4361 Data: 3.11 5,4784 Data: 3.10 5,4769 Data: 3.9 5,4551 Data: 3.8 5,4780 Data: 3.7 5,4589 Data: 3.6 5,4501 Data: 3.5 5,4498 Data: 3.4 5,4238 Data: 3.3 5,4320 Data: 3.2 5,4191 Data: 3.1 5,4528 Data: 2.28 5,4959 Data: 2.27 5,5142 Data: 2.26 5,5121 Data: 2.25 5,5284 Data: 2.24 5,4941 Data: 2.23 5,5046 Data: 2.22 5,5080 Data: 2.21 5,4678 Data: 2.20 5,4798 Data: 2.19 5,4860 Data: 2.18 5,4765 Data: 2.17 5,4503 Data: 2.16 5,4503 Data: 2.15 5,4716 Data: 2.14 5,4087 Data: 2.13 5,4171 Data: 2.12 5,4246 Data: 2.11 5,4390 Data: 2.10 5,4295 Data: 2.9 5,4295 Data: 2.8 5,4599 Data: 2.7 5,4303 Data: 2.6 5,4518 Data: 2.5 5,4089 Data: 2.4 5,3842 Data: 2.3 5,4176 Data: 2.2 5,4087 Data: 2.1 5,4369 Data: 1.31 5,4735 Data: 1.30 5,4685 Data: 1.29 5,4719 Data: 1.28 5,5249 Data: 1.27 5,5243 Data: 1.26 5,5243 Data: 1.25 5,5230 Data: 1.24 5,5068 Data: 1.23 5,5014 Data: 1.22 5,4972 Data: 1.21 5,4366 Data: 1.20 5,4014 Data: 1.19 5,4014 Data: 1.18 5,4025 Data: 1.17 5,4056 Data: 1.16 5,4085 Data: 1.15 5,4004 Data: 1.14 5,3634 Data: 1.13 5,3501 Data: 1.12 5,3501 Data: 1.11 5,3522 Data: 1.10 5,4010 Data: 1.9 5,4221 Data: 1.8 5,4522 Data: 1.7 5,4080 Data: 1.6 5,3278 Data: 1.5 5,3278 Data: 1.4 5,3235 Data: 1.3 5,3131 Data: 1.2 5,3128 Data: 1.1 5,5269 Data: 4.6 5,5269 Data: 4.5 5,5140 Data: 4.4 5,4515 Data: 4.3 5,4732 Data: 4.2 5,3919 Data: 4.1 5,4124 Data: 3.31 5,4361 Data: 3.30 5,4453 Data: 3.29 5,4566 Data: 3.28 5,4638 Data: 3.27 5,4657 Data: 3.26 5,4340 Data: 3.25 5,4650 Data: 3.24 5,4653 Data: 3.23 5,4489 Data: 3.22 5,4147 Data: 3.21 5,4438 Data: 3.20 5,4757 Data: 3.19 5,4997 Data: 3.18 5,4873 Data: 3.17 5,5036 Data: 3.16 5,4590 Data: 3.15 5,4472 Data: 3.14 5,4463 Data: 3.13 5,4676 Data: 3.12 5,4361 Data: 3.11 5,4784 Data: 3.10 5,4769 Data: 3.9 5,4551 Data: 3.8 5,4780 Data: 3.7 5,4589 Data: 3.6 5,4501 Data: 3.5 5,4498 Data: 3.4 5,4238 Data: 3.3 5,4320 Data: 3.2 5,4191 Data: 3.1 5,4528 Data: 2.28 5,4959 Data: 2.27 5,5142 Data: 2.26 5,5121 Data: 2.25 5,5284 Data: 2.24 5,4941 Data: 2.23 5,5046 Data: 2.22 5,5080 Data: 2.21 5,4678 Data: 2.20 5,4798 Data: 2.19 5,4860 Data: 2.18 5,4765 Data: 2.17 5,4503 Data: 2.16 5,4503 Data: 2.15 5,4716 Data: 2.14 5,4087 Data: 2.13 5,4171 Data: 2.12 5,4246 Data: 2.11 5,4390 Data: 2.10 5,4295 Data: 2.9 5,4295 Data: 2.8 5,4599 Data: 2.7 5,4303 Data: 2.6 5,4518 Data: 2.5 5,4089 Data: 2.4 5,3842 Data: 2.3 5,4176 Data: 2.2 5,4087 Data: 2.1 5,4369 Data: 1.31 5,4735 Data: 1.30 5,4685 Data: 1.29 5,4719 Data: 1.28 5,5249 Data: 1.27 5,5243 Data: 1.26 5,5243 Data: 1.25 5,5230 Data: 1.24 5,5068 Data: 1.23 5,5014 Data: 1.22 5,4972 Data: 1.21 5,4366 Data: 1.20 5,4014 Data: 1.19 5,4014 Data: 1.18 5,4025 Data: 1.17 5,4056 Data: 1.16 5,4085 Data: 1.15 5,4004 Data: 1.14 5,3634 Data: 1.13 5,3501 Data: 1.12 5,3501 Data: 1.11 5,3522 Data: 1.10 5,4010 Data: 1.9 5,4221 Data: 1.8 5,4522 Data: 1.7 5,4080 Data: 1.6 5,3278 Data: 1.5 5,3278 Data: 1.4 5,3235 Data: 1.3 5,3131 Data: 1.2 5,3128 Data: 1.1

Jan 2025

DataKRW-PYGPYG-KRW
01 ian. 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 ian. 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 ian. 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 ian. 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 ian. 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 ian. 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 ian. 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 ian. 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 ian. 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 ian. 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 ian. 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 ian. 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 ian. 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 ian. 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 ian. 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 ian. 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 ian. 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 ian. 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 ian. 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 ian. 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 ian. 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 ian. 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 ian. 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 ian. 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 ian. 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 ian. 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 ian. 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 ian. 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 ian. 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 ian. 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 ian. 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

DataKRW-PYGPYG-KRW
01 feb. 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 feb. 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 feb. 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 feb. 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 feb. 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 feb. 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 feb. 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 feb. 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 feb. 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 feb. 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 feb. 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 feb. 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 feb. 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 feb. 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 feb. 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 feb. 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 feb. 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 feb. 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 feb. 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 feb. 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 feb. 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 feb. 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 feb. 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 feb. 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 feb. 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 feb. 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 feb. 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 feb. 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

DataKRW-PYGPYG-KRW
01 mar. 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 mar. 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 mar. 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 mar. 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 mar. 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 mar. 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 mar. 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 mar. 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 mar. 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 mar. 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 mar. 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 mar. 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 mar. 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 mar. 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 mar. 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 mar. 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 mar. 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 mar. 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 mar. 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 mar. 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 mar. 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 mar. 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 mar. 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 mar. 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 mar. 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 mar. 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 mar. 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 mar. 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 mar. 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 mar. 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 mar. 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

DataKRW-PYGPYG-KRW
01 apr. 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 apr. 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 apr. 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 apr. 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 apr. 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 apr. 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW

Info schimb valutar KRW-PYG si PYG-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats