> Schimb Valutar 2026 - KRW-PLN si PLN-KRW

Schimb Valutar 2026 - KRW-PLN si PLN-KRW

Schimb valutar KRW-PLN si PLN-KRW

Verificati aici ratele de schimb pentru KRW-PLN si PLN-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0025 PLN

1 PLN = 405,7614 KRW

1An 2Ani 3Ani

KRW in PLNPLN in KRW

Jan 2026

Data	KRW-PLN	PLN-KRW
01 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.7014 KRW
02 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.3784 KRW
03 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.587 KRW
04 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.612 KRW
05 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.2258 KRW
06 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5834 KRW
07 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.4815 KRW
08 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5238 KRW
09 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.462 KRW
10 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5496 KRW
11 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5496 KRW
12 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.7523 KRW
13 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.7101 KRW
14 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.6119 KRW
15 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4315 KRW
16 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 404.8483 KRW
17 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.0356 KRW
18 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.0329 KRW
19 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4456 KRW
20 ian. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.5794 KRW
21 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5785 KRW
22 ian. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.3875 KRW
23 ian. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.6413 KRW
24 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3894 KRW
25 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3754 KRW
26 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9721 KRW
27 ian. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.4492 KRW
28 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4459 KRW
29 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.666 KRW
30 ian. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.6984 KRW
31 ian. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9894 KRW

Feb 2026

Data	KRW-PLN	PLN-KRW
01 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9932 KRW
02 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9324 KRW
03 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 404.716 KRW
04 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.456 KRW
05 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.6656 KRW
06 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.2655 KRW
07 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.0876 KRW
08 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.0876 KRW
09 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 412.5989 KRW
10 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 412.3708 KRW
11 feb. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.036 KRW
12 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.1677 KRW
13 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.2308 KRW
14 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.1335 KRW
15 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.1335 KRW
16 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.7894 KRW
17 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.1839 KRW
18 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.0399 KRW
19 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 404.235 KRW
20 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.6463 KRW
21 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7777 KRW
22 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.5138 KRW
23 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.3617 KRW
24 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5917 KRW
25 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 398.7774 KRW
26 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 398.821 KRW
27 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8269 KRW
28 feb. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8592 KRW

Mar 2026

Data	KRW-PLN	PLN-KRW
01 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8592 KRW
02 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.3757 KRW
03 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 400.3769 KRW
04 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 400.7856 KRW
05 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.2662 KRW
06 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0076 KRW
07 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.1035 KRW
08 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.9902 KRW
09 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0347 KRW
10 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.0068 KRW
11 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.2703 KRW
12 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.4344 KRW
13 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0819 KRW
14 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 400.5603 KRW
15 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 400.8991 KRW
16 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 400.7498 KRW
17 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.9441 KRW
18 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 404.283 KRW
19 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 402.6895 KRW
20 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4025 KRW
21 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4187 KRW
22 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4187 KRW
23 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7839 KRW
24 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3192 KRW
25 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6983 KRW
26 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6487 KRW
27 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.7328 KRW
28 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.077 KRW
29 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.077 KRW
30 mar. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.4224 KRW
31 mar. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.5265 KRW

Apr 2026

Data	KRW-PLN	PLN-KRW
01 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 408.0016 KRW
02 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3971 KRW
03 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3533 KRW
04 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9364 KRW
05 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9364 KRW
06 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3156 KRW
07 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.5774 KRW
08 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.8808 KRW
09 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.2036 KRW
10 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.2033 KRW
11 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.3478 KRW
12 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3835 KRW
13 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.0854 KRW
14 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.9009 KRW
15 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.1482 KRW
16 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 410.1451 KRW
17 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 412.2214 KRW
18 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.1712 KRW
19 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 408.1518 KRW
20 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 409.2869 KRW
21 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.9412 KRW
22 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.5883 KRW
23 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.343 KRW
24 apr. 2026	1 KRW = 0.0024 PLN	1 PLN = 408.7012 KRW
25 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9173 KRW
26 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9173 KRW
27 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 407.0887 KRW
28 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6615 KRW
29 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 406.8641 KRW
30 apr. 2026	1 KRW = 0.0025 PLN	1 PLN = 405.3471 KRW

May 2026

Data	KRW-PLN	PLN-KRW
01 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 407.1762 KRW
02 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3354 KRW
03 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3354 KRW
04 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 404.7427 KRW
05 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 404.8672 KRW
06 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 401.9618 KRW
07 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7734 KRW
08 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 407.697 KRW
09 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5722 KRW
10 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5722 KRW
11 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 408.8507 KRW
12 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 410.2578 KRW

Info schimb valutar KRW-PLN si PLN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri