> Schimb Valutar 2025 - KRW-PLN si PLN-KRW

Schimb Valutar 2025 - KRW-PLN si PLN-KRW

Schimb valutar KRW-PLN si PLN-KRW

Verificati aici ratele de schimb pentru KRW-PLN si PLN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0027 PLN

1 PLN = 363,9029 KRW

1An 2Ani 3Ani

KRW in PLNPLN in KRW

Jan 2025

Data	KRW-PLN	PLN-KRW
01 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 357.7071 KRW
02 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.5732 KRW
03 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.4981 KRW
04 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
05 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
06 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.7881 KRW
07 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2164 KRW
08 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8364 KRW
09 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.9939 KRW
10 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2934 KRW
11 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
12 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
13 ian. 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5785 KRW
14 ian. 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5145 KRW
15 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 352.6041 KRW
16 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8943 KRW
17 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 352.666 KRW
18 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.473 KRW
19 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 352.5118 KRW
20 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.1367 KRW
21 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 351.205 KRW
22 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 353.6793 KRW
23 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 355.1637 KRW
24 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.3209 KRW
25 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.0438 KRW
26 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.6183 KRW
27 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.8558 KRW
28 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1156 KRW
29 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 357.008 KRW
30 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.5436 KRW
31 ian. 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1643 KRW

Feb 2025

Data	KRW-PLN	PLN-KRW
01 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 358.4663 KRW
02 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 358.5032 KRW
03 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 355.7593 KRW
04 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 356.1859 KRW
05 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.018 KRW
06 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1986 KRW
07 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 357.6037 KRW
08 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 360.7928 KRW
09 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8524 KRW
10 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1788 KRW
11 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.3085 KRW
12 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.3398 KRW
13 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.4244 KRW
14 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 362.2851 KRW
15 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8625 KRW
16 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 362.9082 KRW
17 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3751 KRW
18 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.8423 KRW
19 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8717 KRW
20 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.0788 KRW
21 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 359.9998 KRW
22 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 360.5144 KRW
23 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.2019 KRW
24 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 360.1809 KRW
25 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3382 KRW
26 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 363.4038 KRW
27 feb. 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9318 KRW
28 feb. 2025	1 KRW = 0.0028 PLN	1 PLN = 362.5912 KRW

Mar 2025

Data	KRW-PLN	PLN-KRW
01 mar. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.5833 KRW
02 mar. 2025	1 KRW = 0.0028 PLN	1 PLN = 361.703 KRW
03 mar. 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8431 KRW
04 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 368.6607 KRW
05 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 374.1023 KRW
06 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 374.3181 KRW
07 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 375.7657 KRW
08 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0855 KRW
09 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 376.0187 KRW
10 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7395 KRW
11 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 375.8479 KRW
12 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0682 KRW
13 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 376.3522 KRW
14 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 377.6135 KRW
15 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 377.7849 KRW
16 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 378.0823 KRW
17 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7516 KRW
18 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 377.192 KRW
19 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 379.3485 KRW
20 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 379.7501 KRW
21 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 379.5052 KRW
22 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 377.4094 KRW
23 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 377.736 KRW
24 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 377.8826 KRW
25 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 379.9183 KRW
26 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 378.6227 KRW
27 mar. 2025	1 KRW = 0.0027 PLN	1 PLN = 376.4186 KRW
28 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 378.5452 KRW
29 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 380.3321 KRW
30 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1351 KRW
31 mar. 2025	1 KRW = 0.0026 PLN	1 PLN = 381.609 KRW

Apr 2025

Data	KRW-PLN	PLN-KRW
01 apr. 2025	1 KRW = 0.0026 PLN	1 PLN = 381.247 KRW
02 apr. 2025	1 KRW = 0.0026 PLN	1 PLN = 378.1571 KRW
03 apr. 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1914 KRW

Info schimb valutar KRW-PLN si PLN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri