> Schimb Valutar 2024 - KRW-PLN si PLN-KRW

Schimb Valutar 2024 - KRW-PLN si PLN-KRW

Schimb valutar KRW-PLN si PLN-KRW

Verificati aici ratele de schimb pentru KRW-PLN si PLN-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0029 PLN

1 PLN = 342,7369 KRW

1An 2Ani 3Ani

KRW in PLNPLN in KRW

Jan 2024

Data	KRW-PLN	PLN-KRW
01 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 328.4484 KRW
02 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 329.3709 KRW
03 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 328.1776 KRW
04 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.0046 KRW
05 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.423 KRW
06 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
07 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
08 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.577 KRW
09 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.0389 KRW
10 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.3988 KRW
11 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.2532 KRW
12 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 329.8367 KRW
13 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
14 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
15 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 331.7376 KRW
16 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 331.7 KRW
17 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.6983 KRW
18 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.778 KRW
19 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.9146 KRW
20 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 334.2386 KRW
21 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 334.247 KRW
22 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 334.1781 KRW
23 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 331.6955 KRW
24 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 331.9479 KRW
25 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.6227 KRW
26 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 331.7664 KRW
27 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
28 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
29 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.7935 KRW
30 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 330.7231 KRW
31 ian. 2024	1 KRW = 0.003 PLN	1 PLN = 333.5119 KRW

Feb 2024

Data	KRW-PLN	PLN-KRW
01 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 332.6181 KRW
02 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 333.757 KRW
03 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
04 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
05 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 330.9113 KRW
06 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 327.9461 KRW
07 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 328.8758 KRW
08 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 330.413 KRW
09 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 332.1057 KRW
10 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 331.9361 KRW
11 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 331.9733 KRW
12 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 331.3749 KRW
13 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 332.019 KRW
14 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 329.0451 KRW
15 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 329.0037 KRW
16 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 330.7054 KRW
17 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 330.9308 KRW
18 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 330.9102 KRW
19 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 332.6021 KRW
20 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 333.3083 KRW
21 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 333.9492 KRW
22 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 333.3396 KRW
23 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.3364 KRW
24 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
25 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
26 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 335.5183 KRW
27 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 334.8083 KRW
28 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 336.1259 KRW
29 feb. 2024	1 KRW = 0.003 PLN	1 PLN = 335.0365 KRW

Mar 2024

Data	KRW-PLN	PLN-KRW
01 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.5067 KRW
02 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
03 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
04 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.2422 KRW
05 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.6727 KRW
06 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 337.3056 KRW
07 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.2253 KRW
08 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.9375 KRW
09 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
10 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
11 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.9027 KRW
12 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 334.2649 KRW
13 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 335.9585 KRW
14 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 335.8186 KRW
15 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 337.224 KRW
16 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.5359 KRW
17 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.7234 KRW
18 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.8609 KRW
19 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.1121 KRW
20 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.2239 KRW
21 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.7223 KRW
22 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.9332 KRW
23 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
24 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
25 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 337.4985 KRW
26 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 338.1199 KRW
27 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 338.6938 KRW
28 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 338.2291 KRW
29 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 337.87 KRW
30 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW
31 mar. 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW

Apr 2024

Data	KRW-PLN	PLN-KRW
01 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4728 KRW
02 apr. 2024	1 KRW = 0.003 PLN	1 PLN = 338.3981 KRW
03 apr. 2024	1 KRW = 0.003 PLN	1 PLN = 338.9058 KRW
04 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4844 KRW
05 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.8003 KRW
06 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
07 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
08 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.405 KRW
09 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7723 KRW
10 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9198 KRW
11 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2657 KRW
12 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9834 KRW
13 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5827 KRW
14 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.583 KRW
15 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1795 KRW
16 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0489 KRW
17 apr. 2024	1 KRW = 0.003 PLN	1 PLN = 338.5207 KRW
18 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2673 KRW
19 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4395 KRW
20 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
21 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
22 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.0067 KRW
23 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.9786 KRW
24 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.6069 KRW
25 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2484 KRW
26 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3948 KRW
27 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.5236 KRW
28 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.9346 KRW
29 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3944 KRW
30 apr. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5622 KRW

May 2024

Data	KRW-PLN	PLN-KRW
01 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1206 KRW
02 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 339.7423 KRW
03 mai 2024	1 KRW = 0.003 PLN	1 PLN = 337.4141 KRW
04 mai 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
05 mai 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
06 mai 2024	1 KRW = 0.003 PLN	1 PLN = 338.0263 KRW
07 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2165 KRW
08 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 340.5116 KRW
09 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8681 KRW
10 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6902 KRW
11 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1693 KRW
12 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 343.158 KRW
13 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3683 KRW
14 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 345.778 KRW
15 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8525 KRW
16 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0945 KRW
17 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0191 KRW
18 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4628 KRW
19 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6745 KRW
20 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3555 KRW
21 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9396 KRW
22 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 346.8113 KRW
23 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3486 KRW
24 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0729 KRW
25 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0482 KRW
26 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9065 KRW
27 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3905 KRW
28 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7845 KRW
29 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0384 KRW
30 mai 2024	1 KRW = 0.0029 PLN	1 PLN = 347.392 KRW
31 mai 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0388 KRW

Jun 2024

Data	KRW-PLN	PLN-KRW
01 iun. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
02 iun. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
03 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6565 KRW
04 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.8542 KRW
05 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4376 KRW
06 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4359 KRW
07 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.5168 KRW
08 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
09 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
10 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1598 KRW
11 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7826 KRW
12 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2371 KRW
13 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1223 KRW
14 iun. 2024	1 KRW = 0.003 PLN	1 PLN = 338.3448 KRW
15 iun. 2024	1 KRW = 0.003 PLN	1 PLN = 338.0234 KRW
16 iun. 2024	1 KRW = 0.003 PLN	1 PLN = 338.0729 KRW
17 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 339.6284 KRW
18 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0473 KRW
19 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8001 KRW
20 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3041 KRW
21 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2811 KRW
22 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5065 KRW
23 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5575 KRW
24 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3998 KRW
25 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7643 KRW
26 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.3926 KRW
27 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4267 KRW
28 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.314 KRW
29 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1844 KRW
30 iun. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2681 KRW

Jul 2024

Data	KRW-PLN	PLN-KRW
01 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2937 KRW
02 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0635 KRW
03 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6077 KRW
04 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.4659 KRW
05 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.2984 KRW
06 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5193 KRW
07 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7266 KRW
08 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 350.5429 KRW
09 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 350.7249 KRW
10 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1109 KRW
11 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2717 KRW
12 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.9061 KRW
13 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5663 KRW
14 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5563 KRW
15 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 354.8055 KRW
16 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2861 KRW
17 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1337 KRW
18 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0393 KRW
19 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6735 KRW
20 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8348 KRW
21 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.883 KRW
22 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.0501 KRW
23 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0912 KRW
24 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.4355 KRW
25 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5663 KRW
26 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1042 KRW
27 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.5846 KRW
28 iul. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.7827 KRW
29 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6163 KRW
30 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.7343 KRW
31 iul. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3126 KRW

Aug 2024

Data	KRW-PLN	PLN-KRW
01 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1442 KRW
02 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8973 KRW
03 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4946 KRW
04 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.091 KRW
05 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1639 KRW
06 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.8511 KRW
07 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9467 KRW
08 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3491 KRW
09 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7656 KRW
10 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7676 KRW
11 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9244 KRW
12 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.767 KRW
13 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.357 KRW
14 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6661 KRW
15 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.1597 KRW
16 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0226 KRW
17 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
18 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
19 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8183 KRW
20 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5766 KRW
21 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5601 KRW
22 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0275 KRW
23 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7065 KRW
24 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6917 KRW
25 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3259 KRW
26 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9796 KRW
27 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2329 KRW
28 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4695 KRW
29 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.032 KRW
30 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7715 KRW
31 aug. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0819 KRW

Sep 2024

Data	KRW-PLN	PLN-KRW
01 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0285 KRW
02 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5203 KRW
03 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3417 KRW
04 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.2727 KRW
05 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.298 KRW
06 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2283 KRW
07 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.513 KRW
08 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3875 KRW
09 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1684 KRW
10 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7243 KRW
11 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0421 KRW
12 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6072 KRW
13 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5689 KRW
14 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2099 KRW
15 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8839 KRW
16 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.7156 KRW
17 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8756 KRW
18 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0598 KRW
19 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2316 KRW
20 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7062 KRW
21 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
22 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
23 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6399 KRW
24 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3348 KRW
25 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.3193 KRW
26 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3362 KRW
27 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.2189 KRW
28 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
29 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
30 sept. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2755 KRW

Oct 2024

Data	KRW-PLN	PLN-KRW
01 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.4442 KRW
02 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7709 KRW
03 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0711 KRW
04 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5493 KRW
05 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
06 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
07 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6042 KRW
08 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2083 KRW
09 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6706 KRW
10 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.281 KRW
11 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.402 KRW
12 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0144 KRW
13 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0143 KRW
14 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9628 KRW
15 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4474 KRW
16 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9118 KRW
17 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.181 KRW
18 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.473 KRW
19 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.0271 KRW
20 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2031 KRW
21 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4941 KRW
22 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.448 KRW
23 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.354 KRW
24 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.9105 KRW
25 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9114 KRW
26 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
27 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
28 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0535 KRW
29 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2928 KRW
30 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5206 KRW
31 oct. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9257 KRW

Nov 2024

Data	KRW-PLN	PLN-KRW
01 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6377 KRW
02 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.7933 KRW
03 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.5784 KRW
04 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0543 KRW
05 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0268 KRW
06 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7996 KRW
07 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8423 KRW
08 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6983 KRW
09 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
10 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
11 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.971 KRW
12 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0332 KRW
13 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5924 KRW
14 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.8927 KRW
15 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6963 KRW
16 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
17 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
18 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0446 KRW
19 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.164 KRW
20 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4067 KRW
21 nov. 2024	1 KRW = 0.003 PLN	1 PLN = 338.7989 KRW
22 nov. 2024	1 KRW = 0.003 PLN	1 PLN = 337.6827 KRW
23 nov. 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
24 nov. 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
25 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3899 KRW
26 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3446 KRW
27 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 340.1975 KRW
28 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 341.7821 KRW
29 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4832 KRW
30 nov. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.3178 KRW

Dec 2024

Data	KRW-PLN	PLN-KRW
01 dec. 2024	1 KRW = 0.0029 PLN	1 PLN = 344.105 KRW
02 dec. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.9012 KRW
03 dec. 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2511 KRW
04 dec. 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7786 KRW
05 dec. 2024	1 KRW = 0.0029 PLN	1 PLN = 349.5741 KRW
06 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0299 KRW
07 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
08 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
09 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 355.3379 KRW
10 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2123 KRW
11 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2414 KRW
12 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 351.2406 KRW
13 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8504 KRW
14 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5049 KRW
15 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5215 KRW
16 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.4082 KRW
17 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 354.0445 KRW
18 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 354.3363 KRW
19 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 354.4721 KRW
20 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6588 KRW
21 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.8182 KRW
22 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.7765 KRW
23 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 353.3528 KRW
24 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 355.2179 KRW
25 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 355.7814 KRW
26 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 357.1213 KRW
27 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 359.3911 KRW
28 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 359.7933 KRW
29 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 359.3269 KRW
30 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 360.4573 KRW
31 dec. 2024	1 KRW = 0.0028 PLN	1 PLN = 358.3061 KRW

Info schimb valutar KRW-PLN si PLN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri