> Schimb Valutar 2026 - KRW-PKR si PKR-KRW

Schimb Valutar 2026 - KRW-PKR si PKR-KRW

Schimb valutar KRW-PKR si PKR-KRW

Verificati aici ratele de schimb pentru KRW-PKR si PKR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,19 PKR

1 PKR = 5,263 KRW

1An 2Ani 3Ani

KRW in PKRPKR in KRW

Jan 2026

Data	KRW-PKR	PKR-KRW
01 ian. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1552 KRW
02 ian. 2026	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
03 ian. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1535 KRW
04 ian. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1538 KRW
05 ian. 2026	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
06 ian. 2026	1 KRW = 0.1933 PKR	1 PKR = 5.1741 KRW
07 ian. 2026	1 KRW = 0.1954 PKR	1 PKR = 5.1188 KRW
08 ian. 2026	1 KRW = 0.1949 PKR	1 PKR = 5.1321 KRW
09 ian. 2026	1 KRW = 0.1918 PKR	1 PKR = 5.2133 KRW
10 ian. 2026	1 KRW = 0.1921 PKR	1 PKR = 5.2047 KRW
11 ian. 2026	1 KRW = 0.1922 PKR	1 PKR = 5.2019 KRW
12 ian. 2026	1 KRW = 0.1909 PKR	1 PKR = 5.2382 KRW
13 ian. 2026	1 KRW = 0.19 PKR	1 PKR = 5.2625 KRW
14 ian. 2026	1 KRW = 0.1898 PKR	1 PKR = 5.2694 KRW
15 ian. 2026	1 KRW = 0.1906 PKR	1 PKR = 5.2454 KRW
16 ian. 2026	1 KRW = 0.19 PKR	1 PKR = 5.264 KRW
17 ian. 2026	1 KRW = 0.1902 PKR	1 PKR = 5.2589 KRW
18 ian. 2026	1 KRW = 0.1902 PKR	1 PKR = 5.2589 KRW
19 ian. 2026	1 KRW = 0.1899 PKR	1 PKR = 5.2663 KRW
20 ian. 2026	1 KRW = 0.1894 PKR	1 PKR = 5.2806 KRW
21 ian. 2026	1 KRW = 0.1909 PKR	1 PKR = 5.2389 KRW
22 ian. 2026	1 KRW = 0.1905 PKR	1 PKR = 5.2482 KRW
23 ian. 2026	1 KRW = 0.1905 PKR	1 PKR = 5.248 KRW
24 ian. 2026	1 KRW = 0.192 PKR	1 PKR = 5.2093 KRW
25 ian. 2026	1 KRW = 0.192 PKR	1 PKR = 5.2092 KRW
26 ian. 2026	1 KRW = 0.1937 PKR	1 PKR = 5.1629 KRW
27 ian. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1539 KRW
28 ian. 2026	1 KRW = 0.1957 PKR	1 PKR = 5.1106 KRW
29 ian. 2026	1 KRW = 0.1952 PKR	1 PKR = 5.124 KRW
30 ian. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1553 KRW
31 ian. 2026	1 KRW = 0.193 PKR	1 PKR = 5.18 KRW

Feb 2026

Data	KRW-PKR	PKR-KRW
01 feb. 2026	1 KRW = 0.1944 PKR	1 PKR = 5.1445 KRW
02 feb. 2026	1 KRW = 0.1931 PKR	1 PKR = 5.1778 KRW
03 feb. 2026	1 KRW = 0.1928 PKR	1 PKR = 5.1859 KRW
04 feb. 2026	1 KRW = 0.192 PKR	1 PKR = 5.2074 KRW
05 feb. 2026	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
06 feb. 2026	1 KRW = 0.1906 PKR	1 PKR = 5.2469 KRW
07 feb. 2026	1 KRW = 0.1905 PKR	1 PKR = 5.2501 KRW
08 feb. 2026	1 KRW = 0.1905 PKR	1 PKR = 5.2501 KRW
09 feb. 2026	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
10 feb. 2026	1 KRW = 0.1913 PKR	1 PKR = 5.2274 KRW
11 feb. 2026	1 KRW = 0.1934 PKR	1 PKR = 5.1713 KRW
12 feb. 2026	1 KRW = 0.1945 PKR	1 PKR = 5.141 KRW
13 feb. 2026	1 KRW = 0.1933 PKR	1 PKR = 5.1722 KRW
14 feb. 2026	1 KRW = 0.1939 PKR	1 PKR = 5.157 KRW
15 feb. 2026	1 KRW = 0.1939 PKR	1 PKR = 5.157 KRW
16 feb. 2026	1 KRW = 0.194 PKR	1 PKR = 5.1553 KRW
17 feb. 2026	1 KRW = 0.1937 PKR	1 PKR = 5.1613 KRW
18 feb. 2026	1 KRW = 0.1932 PKR	1 PKR = 5.175 KRW
19 feb. 2026	1 KRW = 0.1931 PKR	1 PKR = 5.1798 KRW
20 feb. 2026	1 KRW = 0.1929 PKR	1 PKR = 5.1836 KRW
21 feb. 2026	1 KRW = 0.1928 PKR	1 PKR = 5.1862 KRW
22 feb. 2026	1 KRW = 0.1929 PKR	1 PKR = 5.1828 KRW
23 feb. 2026	1 KRW = 0.1933 PKR	1 PKR = 5.1734 KRW
24 feb. 2026	1 KRW = 0.1937 PKR	1 PKR = 5.1616 KRW
25 feb. 2026	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 feb. 2026	1 KRW = 0.196 PKR	1 PKR = 5.1016 KRW
27 feb. 2026	1 KRW = 0.1938 PKR	1 PKR = 5.161 KRW
28 feb. 2026	1 KRW = 0.1938 PKR	1 PKR = 5.1605 KRW

Mar 2026

Data	KRW-PKR	PKR-KRW
01 mar. 2026	1 KRW = 0.1938 PKR	1 PKR = 5.1605 KRW
02 mar. 2026	1 KRW = 0.1911 PKR	1 PKR = 5.234 KRW
03 mar. 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2851 KRW
04 mar. 2026	1 KRW = 0.1906 PKR	1 PKR = 5.2479 KRW
05 mar. 2026	1 KRW = 0.1893 PKR	1 PKR = 5.2814 KRW
06 mar. 2026	1 KRW = 0.188 PKR	1 PKR = 5.3202 KRW
07 mar. 2026	1 KRW = 0.1875 PKR	1 PKR = 5.3341 KRW
08 mar. 2026	1 KRW = 0.1871 PKR	1 PKR = 5.3459 KRW
09 mar. 2026	1 KRW = 0.1895 PKR	1 PKR = 5.2767 KRW
10 mar. 2026	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
11 mar. 2026	1 KRW = 0.1892 PKR	1 PKR = 5.284 KRW
12 mar. 2026	1 KRW = 0.1888 PKR	1 PKR = 5.2969 KRW
13 mar. 2026	1 KRW = 0.187 PKR	1 PKR = 5.3486 KRW
14 mar. 2026	1 KRW = 0.186 PKR	1 PKR = 5.3778 KRW
15 mar. 2026	1 KRW = 0.1858 PKR	1 PKR = 5.3823 KRW
16 mar. 2026	1 KRW = 0.1875 PKR	1 PKR = 5.3334 KRW
17 mar. 2026	1 KRW = 0.1873 PKR	1 PKR = 5.3402 KRW
18 mar. 2026	1 KRW = 0.187 PKR	1 PKR = 5.3473 KRW
19 mar. 2026	1 KRW = 0.186 PKR	1 PKR = 5.3776 KRW
20 mar. 2026	1 KRW = 0.1863 PKR	1 PKR = 5.369 KRW
21 mar. 2026	1 KRW = 0.1852 PKR	1 PKR = 5.4008 KRW
22 mar. 2026	1 KRW = 0.1852 PKR	1 PKR = 5.4008 KRW
23 mar. 2026	1 KRW = 0.1869 PKR	1 PKR = 5.3512 KRW
24 mar. 2026	1 KRW = 0.1864 PKR	1 PKR = 5.3635 KRW
25 mar. 2026	1 KRW = 0.1865 PKR	1 PKR = 5.3629 KRW
26 mar. 2026	1 KRW = 0.1851 PKR	1 PKR = 5.4033 KRW
27 mar. 2026	1 KRW = 0.1847 PKR	1 PKR = 5.4135 KRW
28 mar. 2026	1 KRW = 0.1851 PKR	1 PKR = 5.4011 KRW
29 mar. 2026	1 KRW = 0.1845 PKR	1 PKR = 5.4209 KRW
30 mar. 2026	1 KRW = 0.184 PKR	1 PKR = 5.4335 KRW
31 mar. 2026	1 KRW = 0.183 PKR	1 PKR = 5.4631 KRW

Apr 2026

Data	KRW-PKR	PKR-KRW
01 apr. 2026	1 KRW = 0.1854 PKR	1 PKR = 5.393 KRW
02 apr. 2026	1 KRW = 0.184 PKR	1 PKR = 5.4356 KRW
03 apr. 2026	1 KRW = 0.1844 PKR	1 PKR = 5.4243 KRW
04 apr. 2026	1 KRW = 0.1842 PKR	1 PKR = 5.4284 KRW
05 apr. 2026	1 KRW = 0.1842 PKR	1 PKR = 5.4284 KRW
06 apr. 2026	1 KRW = 0.185 PKR	1 PKR = 5.4043 KRW
07 apr. 2026	1 KRW = 0.1876 PKR	1 PKR = 5.3311 KRW
08 apr. 2026	1 KRW = 0.1889 PKR	1 PKR = 5.2948 KRW
09 apr. 2026	1 KRW = 0.1883 PKR	1 PKR = 5.3109 KRW
10 apr. 2026	1 KRW = 0.188 PKR	1 PKR = 5.3178 KRW
11 apr. 2026	1 KRW = 0.1876 PKR	1 PKR = 5.3317 KRW
12 apr. 2026	1 KRW = 0.1876 PKR	1 PKR = 5.3305 KRW
13 apr. 2026	1 KRW = 0.1874 PKR	1 PKR = 5.3366 KRW
14 apr. 2026	1 KRW = 0.1896 PKR	1 PKR = 5.2731 KRW
15 apr. 2026	1 KRW = 0.1888 PKR	1 PKR = 5.2967 KRW
16 apr. 2026	1 KRW = 0.1888 PKR	1 PKR = 5.2969 KRW
17 apr. 2026	1 KRW = 0.1884 PKR	1 PKR = 5.3068 KRW
18 apr. 2026	1 KRW = 0.1904 PKR	1 PKR = 5.2528 KRW
19 apr. 2026	1 KRW = 0.1904 PKR	1 PKR = 5.2526 KRW
20 apr. 2026	1 KRW = 0.1894 PKR	1 PKR = 5.2805 KRW
21 apr. 2026	1 KRW = 0.1897 PKR	1 PKR = 5.2714 KRW
22 apr. 2026	1 KRW = 0.1887 PKR	1 PKR = 5.3003 KRW
23 apr. 2026	1 KRW = 0.189 PKR	1 PKR = 5.292 KRW
24 apr. 2026	1 KRW = 0.1884 PKR	1 PKR = 5.3065 KRW
25 apr. 2026	1 KRW = 0.1885 PKR	1 PKR = 5.3056 KRW
26 apr. 2026	1 KRW = 0.1885 PKR	1 PKR = 5.3056 KRW
27 apr. 2026	1 KRW = 0.1896 PKR	1 PKR = 5.2748 KRW
28 apr. 2026	1 KRW = 0.1884 PKR	1 PKR = 5.3071 KRW
29 apr. 2026	1 KRW = 0.1886 PKR	1 PKR = 5.3027 KRW
30 apr. 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2865 KRW

May 2026

Data	KRW-PKR	PKR-KRW
01 mai 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2858 KRW
02 mai 2026	1 KRW = 0.1895 PKR	1 PKR = 5.2778 KRW
03 mai 2026	1 KRW = 0.1895 PKR	1 PKR = 5.2778 KRW
04 mai 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2855 KRW
05 mai 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2855 KRW
06 mai 2026	1 KRW = 0.1932 PKR	1 PKR = 5.1755 KRW
07 mai 2026	1 KRW = 0.1921 PKR	1 PKR = 5.2064 KRW
08 mai 2026	1 KRW = 0.19 PKR	1 PKR = 5.2635 KRW
09 mai 2026	1 KRW = 0.1901 PKR	1 PKR = 5.2591 KRW
10 mai 2026	1 KRW = 0.1901 PKR	1 PKR = 5.2591 KRW
11 mai 2026	1 KRW = 0.1892 PKR	1 PKR = 5.2864 KRW
12 mai 2026	1 KRW = 0.1888 PKR	1 PKR = 5.2961 KRW

Info schimb valutar KRW-PKR si PKR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri