> Schimb Valutar 2025 - KRW-PKR si PKR-KRW

Schimb Valutar 2025 - KRW-PKR si PKR-KRW

Schimb valutar KRW-PKR si PKR-KRW

Verificati aici ratele de schimb pentru KRW-PKR si PKR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,1958 PKR

1 PKR = 5,107 KRW

1An 2Ani 3Ani

KRW in PKRPKR in KRW

Jan 2025

Data	KRW-PKR	PKR-KRW
01 ian. 2025	1 KRW = 0.1893 PKR	1 PKR = 5.2828 KRW
02 ian. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.269 KRW
03 ian. 2025	1 KRW = 0.1894 PKR	1 PKR = 5.28 KRW
04 ian. 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
05 ian. 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
06 ian. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2215 KRW
07 ian. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2067 KRW
08 ian. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2386 KRW
09 ian. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2377 KRW
10 ian. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
11 ian. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
12 ian. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
13 ian. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2687 KRW
14 ian. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2363 KRW
15 ian. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2388 KRW
16 ian. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2295 KRW
17 ian. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
18 ian. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
19 ian. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
20 ian. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1993 KRW
21 ian. 2025	1 KRW = 0.1933 PKR	1 PKR = 5.172 KRW
22 ian. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1682 KRW
23 ian. 2025	1 KRW = 0.1941 PKR	1 PKR = 5.1516 KRW
24 ian. 2025	1 KRW = 0.1945 PKR	1 PKR = 5.1403 KRW
25 ian. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
26 ian. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
27 ian. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1381 KRW
28 ian. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
29 ian. 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1834 KRW
30 ian. 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1706 KRW
31 ian. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.2012 KRW

Feb 2025

Data	KRW-PKR	PKR-KRW
01 feb. 2025	1 KRW = 0.1913 PKR	1 PKR = 5.2283 KRW
02 feb. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2197 KRW
03 feb. 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2489 KRW
04 feb. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2188 KRW
05 feb. 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1829 KRW
06 feb. 2025	1 KRW = 0.1925 PKR	1 PKR = 5.1945 KRW
07 feb. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1767 KRW
08 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
09 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
10 feb. 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1919 KRW
11 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2068 KRW
12 feb. 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2026 KRW
13 feb. 2025	1 KRW = 0.1919 PKR	1 PKR = 5.2107 KRW
14 feb. 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1589 KRW
15 feb. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
16 feb. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
17 feb. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
18 feb. 2025	1 KRW = 0.194 PKR	1 PKR = 5.1559 KRW
19 feb. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1625 KRW
20 feb. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1626 KRW
21 feb. 2025	1 KRW = 0.1951 PKR	1 PKR = 5.1256 KRW
22 feb. 2025	1 KRW = 0.195 PKR	1 PKR = 5.1288 KRW
23 feb. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1385 KRW
24 feb. 2025	1 KRW = 0.196 PKR	1 PKR = 5.1031 KRW
25 feb. 2025	1 KRW = 0.1948 PKR	1 PKR = 5.1326 KRW
26 feb. 2025	1 KRW = 0.195 PKR	1 PKR = 5.1282 KRW
27 feb. 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1594 KRW
28 feb. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW

Mar 2025

Data	KRW-PKR	PKR-KRW
01 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2254 KRW
02 mar. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
03 mar. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
04 mar. 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1977 KRW
05 mar. 2025	1 KRW = 0.1927 PKR	1 PKR = 5.1902 KRW
06 mar. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW
07 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
08 mar. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1773 KRW
09 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1635 KRW
10 mar. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1791 KRW
11 mar. 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2041 KRW
12 mar. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
13 mar. 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1964 KRW
14 mar. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1992 KRW
15 mar. 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1923 KRW
16 mar. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1812 KRW
17 mar. 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1705 KRW
18 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1638 KRW
19 mar. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
20 mar. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2191 KRW
21 mar. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2392 KRW
22 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
23 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.225 KRW
24 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2253 KRW
25 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2348 KRW
26 mar. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2224 KRW
27 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2344 KRW
28 mar. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2384 KRW
29 mar. 2025	1 KRW = 0.1907 PKR	1 PKR = 5.2437 KRW
30 mar. 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2504 KRW
31 mar. 2025	1 KRW = 0.1901 PKR	1 PKR = 5.2616 KRW

Apr 2025

Data	KRW-PKR	PKR-KRW
01 apr. 2025	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
02 apr. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2222 KRW
03 apr. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2203 KRW
04 apr. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
05 apr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
06 apr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
07 apr. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2193 KRW
08 apr. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2381 KRW
09 apr. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
10 apr. 2025	1 KRW = 0.1903 PKR	1 PKR = 5.2544 KRW
11 apr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1685 KRW
12 apr. 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0794 KRW
13 apr. 2025	1 KRW = 0.1972 PKR	1 PKR = 5.071 KRW
14 apr. 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0603 KRW
15 apr. 2025	1 KRW = 0.1967 PKR	1 PKR = 5.083 KRW
16 apr. 2025	1 KRW = 0.1966 PKR	1 PKR = 5.0877 KRW
17 apr. 2025	1 KRW = 0.198 PKR	1 PKR = 5.0515 KRW
18 apr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
19 apr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
20 apr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
21 apr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
22 apr. 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0776 KRW
23 apr. 2025	1 KRW = 0.1975 PKR	1 PKR = 5.0633 KRW
24 apr. 2025	1 KRW = 0.1956 PKR	1 PKR = 5.112 KRW
25 apr. 2025	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 apr. 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
27 apr. 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
28 apr. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1388 KRW
29 apr. 2025	1 KRW = 0.1956 PKR	1 PKR = 5.1122 KRW
30 apr. 2025	1 KRW = 0.1976 PKR	1 PKR = 5.06 KRW

May 2025

Data	KRW-PKR	PKR-KRW
01 mai 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0619 KRW
02 mai 2025	1 KRW = 0.2009 PKR	1 PKR = 4.9783 KRW
03 mai 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9701 KRW
04 mai 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9691 KRW
05 mai 2025	1 KRW = 0.2054 PKR	1 PKR = 4.8675 KRW
06 mai 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9084 KRW
07 mai 2025	1 KRW = 0.2023 PKR	1 PKR = 4.9441 KRW
08 mai 2025	1 KRW = 0.2008 PKR	1 PKR = 4.9795 KRW
09 mai 2025	1 KRW = 0.201 PKR	1 PKR = 4.974 KRW
10 mai 2025	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
11 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
12 mai 2025	1 KRW = 0.1979 PKR	1 PKR = 5.0534 KRW
13 mai 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0557 KRW
14 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9602 KRW
15 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
16 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9599 KRW
17 mai 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
18 mai 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
19 mai 2025	1 KRW = 0.2031 PKR	1 PKR = 4.9235 KRW
20 mai 2025	1 KRW = 0.2028 PKR	1 PKR = 4.9313 KRW
21 mai 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8819 KRW
22 mai 2025	1 KRW = 0.204 PKR	1 PKR = 4.9031 KRW
23 mai 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
24 mai 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
25 mai 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
26 mai 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
27 mai 2025	1 KRW = 0.2059 PKR	1 PKR = 4.8557 KRW
28 mai 2025	1 KRW = 0.2061 PKR	1 PKR = 4.8529 KRW
29 mai 2025	1 KRW = 0.2052 PKR	1 PKR = 4.8738 KRW
30 mai 2025	1 KRW = 0.2043 PKR	1 PKR = 4.8942 KRW
31 mai 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9083 KRW

Jun 2025

Data	KRW-PKR	PKR-KRW
01 iun. 2025	1 KRW = 0.2035 PKR	1 PKR = 4.915 KRW
02 iun. 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8831 KRW
03 iun. 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8631 KRW
04 iun. 2025	1 KRW = 0.2064 PKR	1 PKR = 4.845 KRW
05 iun. 2025	1 KRW = 0.2079 PKR	1 PKR = 4.811 KRW
06 iun. 2025	1 KRW = 0.2078 PKR	1 PKR = 4.8128 KRW
07 iun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
08 iun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
09 iun. 2025	1 KRW = 0.2079 PKR	1 PKR = 4.8111 KRW
10 iun. 2025	1 KRW = 0.2064 PKR	1 PKR = 4.8453 KRW
11 iun. 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8643 KRW
12 iun. 2025	1 KRW = 0.2082 PKR	1 PKR = 4.8035 KRW
13 iun. 2025	1 KRW = 0.207 PKR	1 PKR = 4.8305 KRW
14 iun. 2025	1 KRW = 0.2065 PKR	1 PKR = 4.8436 KRW

Info schimb valutar KRW-PKR si PKR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri