> Schimb Valutar 2024 - KRW-PKR si PKR-KRW

Schimb Valutar 2024 - KRW-PKR si PKR-KRW

Schimb valutar KRW-PKR si PKR-KRW

Verificati aici ratele de schimb pentru KRW-PKR si PKR-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,204 PKR

1 PKR = 4,9014 KRW

1An 2Ani 3Ani

KRW in PKRPKR in KRW

Jan 2024

Data	KRW-PKR	PKR-KRW
01 ian. 2024	1 KRW = 0.2155 PKR	1 PKR = 4.6402 KRW
02 ian. 2024	1 KRW = 0.2122 PKR	1 PKR = 4.7133 KRW
03 ian. 2024	1 KRW = 0.2148 PKR	1 PKR = 4.655 KRW
04 ian. 2024	1 KRW = 0.2151 PKR	1 PKR = 4.648 KRW
05 ian. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7416 KRW
06 ian. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
07 ian. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
08 ian. 2024	1 KRW = 0.2129 PKR	1 PKR = 4.6979 KRW
09 ian. 2024	1 KRW = 0.2133 PKR	1 PKR = 4.6887 KRW
10 ian. 2024	1 KRW = 0.2134 PKR	1 PKR = 4.6871 KRW
11 ian. 2024	1 KRW = 0.2136 PKR	1 PKR = 4.681 KRW
12 ian. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7411 KRW
13 ian. 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
14 ian. 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
15 ian. 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7227 KRW
16 ian. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
17 ian. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8051 KRW
18 ian. 2024	1 KRW = 0.2064 PKR	1 PKR = 4.846 KRW
19 ian. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7613 KRW
20 ian. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
21 ian. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
22 ian. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7904 KRW
23 ian. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7839 KRW
24 ian. 2024	1 KRW = 0.2074 PKR	1 PKR = 4.8206 KRW
25 ian. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7767 KRW
26 ian. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7761 KRW
27 ian. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
28 ian. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
29 ian. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8407 KRW
30 ian. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7618 KRW
31 ian. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7666 KRW

Feb 2024

Data	KRW-PKR	PKR-KRW
01 feb. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7902 KRW
02 feb. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7796 KRW
03 feb. 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
04 feb. 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
05 feb. 2024	1 KRW = 0.2076 PKR	1 PKR = 4.817 KRW
06 feb. 2024	1 KRW = 0.2105 PKR	1 PKR = 4.7498 KRW
07 feb. 2024	1 KRW = 0.2104 PKR	1 PKR = 4.7521 KRW
08 feb. 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7648 KRW
09 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8155 KRW
10 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
11 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
12 feb. 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7558 KRW
13 feb. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7598 KRW
14 feb. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7742 KRW
15 feb. 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7642 KRW
16 feb. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
17 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7677 KRW
18 feb. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7719 KRW
19 feb. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8241 KRW
20 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7686 KRW
21 feb. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7729 KRW
22 feb. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.7475 KRW
23 feb. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7594 KRW
24 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
25 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
26 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7676 KRW
27 feb. 2024	1 KRW = 0.2078 PKR	1 PKR = 4.812 KRW
28 feb. 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7916 KRW
29 feb. 2024	1 KRW = 0.207 PKR	1 PKR = 4.8311 KRW

Mar 2024

Data	KRW-PKR	PKR-KRW
01 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7857 KRW
02 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
03 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
04 mar. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7658 KRW
05 mar. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7757 KRW
06 mar. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7763 KRW
07 mar. 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7556 KRW
08 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7224 KRW
09 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
10 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
11 mar. 2024	1 KRW = 0.2128 PKR	1 PKR = 4.6996 KRW
12 mar. 2024	1 KRW = 0.2125 PKR	1 PKR = 4.7048 KRW
13 mar. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7656 KRW
14 mar. 2024	1 KRW = 0.2114 PKR	1 PKR = 4.731 KRW
15 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7591 KRW
16 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
17 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
18 mar. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
19 mar. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8052 KRW
20 mar. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
21 mar. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7743 KRW
22 mar. 2024	1 KRW = 0.2075 PKR	1 PKR = 4.8184 KRW
23 mar. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
24 mar. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
25 mar. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8234 KRW
26 mar. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8228 KRW
27 mar. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8582 KRW
28 mar. 2024	1 KRW = 0.2059 PKR	1 PKR = 4.8562 KRW
29 mar. 2024	1 KRW = 0.2067 PKR	1 PKR = 4.8387 KRW
30 mar. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW
31 mar. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW

Apr 2024

Data	KRW-PKR	PKR-KRW
01 apr. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8586 KRW
02 apr. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
03 apr. 2024	1 KRW = 0.2057 PKR	1 PKR = 4.861 KRW
04 apr. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8492 KRW
05 apr. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.859 KRW
06 apr. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
07 apr. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
08 apr. 2024	1 KRW = 0.2052 PKR	1 PKR = 4.873 KRW
09 apr. 2024	1 KRW = 0.2053 PKR	1 PKR = 4.8699 KRW
10 apr. 2024	1 KRW = 0.206 PKR	1 PKR = 4.8553 KRW
11 apr. 2024	1 KRW = 0.203 PKR	1 PKR = 4.9273 KRW
12 apr. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9666 KRW
13 apr. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
14 apr. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9787 KRW
15 apr. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9738 KRW
16 apr. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0074 KRW
17 apr. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9754 KRW
18 apr. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
19 apr. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9541 KRW
20 apr. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
21 apr. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
22 apr. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9552 KRW
23 apr. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.952 KRW
24 apr. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9445 KRW
25 apr. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
26 apr. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.947 KRW
27 apr. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
28 apr. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
29 apr. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9483 KRW
30 apr. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9582 KRW

May 2024

Data	KRW-PKR	PKR-KRW
01 mai 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
02 mai 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9362 KRW
03 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.887 KRW
04 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
05 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
06 mai 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
07 mai 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8847 KRW
08 mai 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9102 KRW
09 mai 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9198 KRW
10 mai 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9138 KRW
11 mai 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9314 KRW
12 mai 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9357 KRW
13 mai 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9149 KRW
14 mai 2024	1 KRW = 0.2034 PKR	1 PKR = 4.917 KRW
15 mai 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8863 KRW
16 mai 2024	1 KRW = 0.207 PKR	1 PKR = 4.8298 KRW
17 mai 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8722 KRW
18 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
19 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
20 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8865 KRW
21 mai 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8952 KRW
22 mai 2024	1 KRW = 0.2036 PKR	1 PKR = 4.9108 KRW
23 mai 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8887 KRW
24 mai 2024	1 KRW = 0.2038 PKR	1 PKR = 4.9079 KRW
25 mai 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
26 mai 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
27 mai 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8978 KRW
28 mai 2024	1 KRW = 0.2048 PKR	1 PKR = 4.8838 KRW
29 mai 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9049 KRW
30 mai 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9443 KRW
31 mai 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9724 KRW

Jun 2024

Data	KRW-PKR	PKR-KRW
01 iun. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
02 iun. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
03 iun. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9416 KRW
04 iun. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9463 KRW
05 iun. 2024	1 KRW = 0.2029 PKR	1 PKR = 4.9274 KRW
06 iun. 2024	1 KRW = 0.204 PKR	1 PKR = 4.9024 KRW
07 iun. 2024	1 KRW = 0.2034 PKR	1 PKR = 4.9171 KRW
08 iun. 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
09 iun. 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
10 iun. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9475 KRW
11 iun. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9448 KRW
12 iun. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9392 KRW
13 iun. 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9324 KRW
14 iun. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9752 KRW
15 iun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
16 iun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
17 iun. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9632 KRW
18 iun. 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9711 KRW
19 iun. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9579 KRW
20 iun. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
21 iun. 2024	1 KRW = 0.2005 PKR	1 PKR = 4.9875 KRW
22 iun. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
23 iun. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
24 iun. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.982 KRW
25 iun. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9934 KRW
26 iun. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0002 KRW
27 iun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9781 KRW
28 iun. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9505 KRW
29 iun. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9631 KRW
30 iun. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9679 KRW

Jul 2024

Data	KRW-PKR	PKR-KRW
01 iul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
02 iul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
03 iul. 2024	1 KRW = 0.2002 PKR	1 PKR = 4.9946 KRW
04 iul. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9571 KRW
05 iul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
06 iul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
07 iul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
08 iul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9677 KRW
09 iul. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.966 KRW
10 iul. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9714 KRW
11 iul. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.956 KRW
12 iul. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9408 KRW
13 iul. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9472 KRW
14 iul. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9536 KRW
15 iul. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9731 KRW
16 iul. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9637 KRW
17 iul. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9528 KRW
18 iul. 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9694 KRW
19 iul. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9922 KRW
20 iul. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
21 iul. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
22 iul. 2024	1 KRW = 0.2006 PKR	1 PKR = 4.9856 KRW
23 iul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
24 iul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
25 iul. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9559 KRW
26 iul. 2024	1 KRW = 0.2008 PKR	1 PKR = 4.98 KRW
27 iul. 2024	1 KRW = 0.2008 PKR	1 PKR = 4.9804 KRW
28 iul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9832 KRW
29 iul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
30 iul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9675 KRW
31 iul. 2024	1 KRW = 0.203 PKR	1 PKR = 4.925 KRW

Aug 2024

Data	KRW-PKR	PKR-KRW
01 aug. 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9092 KRW
02 aug. 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9052 KRW
03 aug. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
04 aug. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
05 aug. 2024	1 KRW = 0.2041 PKR	1 PKR = 4.8992 KRW
06 aug. 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9434 KRW
07 aug. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
08 aug. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9398 KRW
09 aug. 2024	1 KRW = 0.204 PKR	1 PKR = 4.9016 KRW
10 aug. 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8962 KRW
11 aug. 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9036 KRW
12 aug. 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9189 KRW
13 aug. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.9218 KRW
14 aug. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8655 KRW
15 aug. 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8733 KRW
16 aug. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8683 KRW
17 aug. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
18 aug. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
19 aug. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8016 KRW
20 aug. 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7913 KRW
21 aug. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7777 KRW
22 aug. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8014 KRW
23 aug. 2024	1 KRW = 0.2084 PKR	1 PKR = 4.7978 KRW
24 aug. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
25 aug. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
26 aug. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7659 KRW
27 aug. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7848 KRW
28 aug. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8009 KRW
29 aug. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
30 aug. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.789 KRW
31 aug. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8015 KRW

Sep 2024

Data	KRW-PKR	PKR-KRW
01 sept. 2024	1 KRW = 0.2085 PKR	1 PKR = 4.796 KRW
02 sept. 2024	1 KRW = 0.208 PKR	1 PKR = 4.807 KRW
03 sept. 2024	1 KRW = 0.2076 PKR	1 PKR = 4.8173 KRW
04 sept. 2024	1 KRW = 0.208 PKR	1 PKR = 4.8069 KRW
05 sept. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7931 KRW
06 sept. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7768 KRW
07 sept. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
08 sept. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
09 sept. 2024	1 KRW = 0.2071 PKR	1 PKR = 4.8285 KRW
10 sept. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8151 KRW
11 sept. 2024	1 KRW = 0.2079 PKR	1 PKR = 4.8103 KRW
12 sept. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8141 KRW
13 sept. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7748 KRW
14 sept. 2024	1 KRW = 0.2091 PKR	1 PKR = 4.7817 KRW
15 sept. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7772 KRW
16 sept. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.741 KRW
17 sept. 2024	1 KRW = 0.2113 PKR	1 PKR = 4.7335 KRW
18 sept. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7616 KRW
19 sept. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.768 KRW
20 sept. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8047 KRW
21 sept. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
22 sept. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
23 sept. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
24 sept. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8024 KRW
25 sept. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7887 KRW
26 sept. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7709 KRW
27 sept. 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7234 KRW
28 sept. 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
29 sept. 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
30 sept. 2024	1 KRW = 0.2115 PKR	1 PKR = 4.727 KRW

Oct 2024

Data	KRW-PKR	PKR-KRW
01 oct. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7589 KRW
02 oct. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7623 KRW
03 oct. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8038 KRW
04 oct. 2024	1 KRW = 0.207 PKR	1 PKR = 4.8316 KRW
05 oct. 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
06 oct. 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
07 oct. 2024	1 KRW = 0.2065 PKR	1 PKR = 4.8437 KRW
08 oct. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.85 KRW
09 oct. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8402 KRW
10 oct. 2024	1 KRW = 0.2056 PKR	1 PKR = 4.8648 KRW
11 oct. 2024	1 KRW = 0.2056 PKR	1 PKR = 4.863 KRW
12 oct. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8671 KRW
13 oct. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.858 KRW
14 oct. 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8941 KRW
15 oct. 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8971 KRW
16 oct. 2024	1 KRW = 0.2041 PKR	1 PKR = 4.9006 KRW
17 oct. 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9338 KRW
18 oct. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9409 KRW
19 oct. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
20 oct. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
21 oct. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.964 KRW
22 oct. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9629 KRW
23 oct. 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9893 KRW
24 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9643 KRW
25 oct. 2024	1 KRW = 0.1998 PKR	1 PKR = 5.006 KRW
26 oct. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
27 oct. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
28 oct. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9765 KRW
29 oct. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9998 KRW
30 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
31 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9661 KRW

Nov 2024

Data	KRW-PKR	PKR-KRW
01 nov. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9543 KRW
02 nov. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9741 KRW
03 nov. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9768 KRW
04 nov. 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9427 KRW
05 nov. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9658 KRW
06 nov. 2024	1 KRW = 0.1983 PKR	1 PKR = 5.0425 KRW
07 nov. 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9912 KRW
08 nov. 2024	1 KRW = 0.2 PKR	1 PKR = 4.999 KRW
09 nov. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
10 nov. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
11 nov. 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0341 KRW
12 nov. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.056 KRW
13 nov. 2024	1 KRW = 0.1987 PKR	1 PKR = 5.0325 KRW
14 nov. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0554 KRW
15 nov. 2024	1 KRW = 0.1993 PKR	1 PKR = 5.0181 KRW
16 nov. 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
17 nov. 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
18 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0274 KRW
19 nov. 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0099 KRW
20 nov. 2024	1 KRW = 0.1992 PKR	1 PKR = 5.0208 KRW
21 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
22 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.0583 KRW
23 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
24 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
25 nov. 2024	1 KRW = 0.1984 PKR	1 PKR = 5.0402 KRW
26 nov. 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0363 KRW
27 nov. 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0105 KRW
28 nov. 2024	1 KRW = 0.199 PKR	1 PKR = 5.0242 KRW
29 nov. 2024	1 KRW = 0.1991 PKR	1 PKR = 5.0229 KRW
30 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW

Dec 2024

Data	KRW-PKR	PKR-KRW
01 dec. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
02 dec. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0558 KRW
03 dec. 2024	1 KRW = 0.1982 PKR	1 PKR = 5.0455 KRW
04 dec. 2024	1 KRW = 0.1961 PKR	1 PKR = 5.099 KRW
05 dec. 2024	1 KRW = 0.1961 PKR	1 PKR = 5.0998 KRW
06 dec. 2024	1 KRW = 0.1959 PKR	1 PKR = 5.1041 KRW
07 dec. 2024	1 KRW = 0.1953 PKR	1 PKR = 5.1202 KRW
08 dec. 2024	1 KRW = 0.1953 PKR	1 PKR = 5.1202 KRW
09 dec. 2024	1 KRW = 0.1942 PKR	1 PKR = 5.1499 KRW
10 dec. 2024	1 KRW = 0.1943 PKR	1 PKR = 5.1462 KRW
11 dec. 2024	1 KRW = 0.1942 PKR	1 PKR = 5.1489 KRW
12 dec. 2024	1 KRW = 0.1945 PKR	1 PKR = 5.141 KRW
13 dec. 2024	1 KRW = 0.1938 PKR	1 PKR = 5.1604 KRW
14 dec. 2024	1 KRW = 0.1934 PKR	1 PKR = 5.1717 KRW
15 dec. 2024	1 KRW = 0.1934 PKR	1 PKR = 5.1717 KRW
16 dec. 2024	1 KRW = 0.1935 PKR	1 PKR = 5.1678 KRW
17 dec. 2024	1 KRW = 0.1935 PKR	1 PKR = 5.1678 KRW
18 dec. 2024	1 KRW = 0.1936 PKR	1 PKR = 5.165 KRW
19 dec. 2024	1 KRW = 0.1922 PKR	1 PKR = 5.2038 KRW
20 dec. 2024	1 KRW = 0.1924 PKR	1 PKR = 5.1978 KRW
21 dec. 2024	1 KRW = 0.1917 PKR	1 PKR = 5.2173 KRW
22 dec. 2024	1 KRW = 0.1917 PKR	1 PKR = 5.2173 KRW
23 dec. 2024	1 KRW = 0.192 PKR	1 PKR = 5.2075 KRW
24 dec. 2024	1 KRW = 0.1907 PKR	1 PKR = 5.243 KRW
25 dec. 2024	1 KRW = 0.1908 PKR	1 PKR = 5.2404 KRW
26 dec. 2024	1 KRW = 0.1898 PKR	1 PKR = 5.2686 KRW
27 dec. 2024	1 KRW = 0.1889 PKR	1 PKR = 5.2932 KRW
28 dec. 2024	1 KRW = 0.1891 PKR	1 PKR = 5.288 KRW
29 dec. 2024	1 KRW = 0.1891 PKR	1 PKR = 5.288 KRW
30 dec. 2024	1 KRW = 0.1891 PKR	1 PKR = 5.2896 KRW
31 dec. 2024	1 KRW = 0.1889 PKR	1 PKR = 5.2932 KRW

Info schimb valutar KRW-PKR si PKR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri