> Schimb Valutar 2026 - KRW-PHP si PHP-KRW

Schimb Valutar 2026 - KRW-PHP si PHP-KRW

Schimb valutar KRW-PHP si PHP-KRW

Verificati aici ratele de schimb pentru KRW-PHP si PHP-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0405 PHP

1 PHP = 24,7111 KRW

1An 2Ani 3Ani

KRW in PHPPHP in KRW

Jan 2026

Data	KRW-PHP	PHP-KRW
01 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.536 KRW
02 ian. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5665 KRW
03 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5268 KRW
04 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
05 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4935 KRW
06 ian. 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4513 KRW
07 ian. 2026	1 KRW = 0.041 PHP	1 PHP = 24.3763 KRW
08 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5224 KRW
09 ian. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6156 KRW
10 ian. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
11 ian. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
12 ian. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7309 KRW
13 ian. 2026	1 KRW = 0.0427 PHP	1 PHP = 23.4362 KRW
14 ian. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7785 KRW
15 ian. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6574 KRW
16 ian. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8 KRW
17 ian. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7951 KRW
18 ian. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7949 KRW
19 ian. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7807 KRW
20 ian. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9247 KRW
21 ian. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7592 KRW
22 ian. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8398 KRW
23 ian. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8479 KRW
24 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
25 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5274 KRW
26 ian. 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4501 KRW
27 ian. 2026	1 KRW = 0.041 PHP	1 PHP = 24.4198 KRW
28 ian. 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3188 KRW
29 ian. 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3069 KRW
30 ian. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.484 KRW
31 ian. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6251 KRW

Feb 2026

Data	KRW-PHP	PHP-KRW
01 feb. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6254 KRW
02 feb. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6325 KRW
03 feb. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5374 KRW
04 feb. 2026	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
05 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9481 KRW
06 feb. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0685 KRW
07 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
08 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
09 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0256 KRW
10 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9809 KRW
11 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9134 KRW
12 feb. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.795 KRW
13 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 24.977 KRW
14 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
15 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
16 feb. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8721 KRW
17 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
18 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9825 KRW
19 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9552 KRW
20 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9151 KRW
21 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9522 KRW
22 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9359 KRW
23 feb. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0598 KRW
24 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 24.99 KRW
25 feb. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8228 KRW
26 feb. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7392 KRW
27 feb. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9799 KRW
28 feb. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW

Mar 2026

Data	KRW-PHP	PHP-KRW
01 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW
02 mar. 2026	1 KRW = 0.0398 PHP	1 PHP = 25.147 KRW
03 mar. 2026	1 KRW = 0.0396 PHP	1 PHP = 25.2576 KRW
04 mar. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0739 KRW
05 mar. 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1788 KRW
06 mar. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0654 KRW
07 mar. 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1 KRW
08 mar. 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1552 KRW
09 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9276 KRW
10 mar. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9045 KRW
11 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9216 KRW
12 mar. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8834 KRW
13 mar. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0514 KRW
14 mar. 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1967 KRW
15 mar. 2026	1 KRW = 0.0397 PHP	1 PHP = 25.218 KRW
16 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9253 KRW
17 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9806 KRW
18 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9975 KRW
19 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.96 KRW
20 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0175 KRW
21 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
22 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
23 mar. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8759 KRW
24 mar. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9977 KRW
25 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9457 KRW
26 mar. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0456 KRW
27 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9473 KRW
28 mar. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
29 mar. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
30 mar. 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9616 KRW
31 mar. 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1296 KRW

Apr 2026

Data	KRW-PHP	PHP-KRW
01 apr. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9983 KRW
02 apr. 2026	1 KRW = 0.04 PHP	1 PHP = 24.9916 KRW
03 apr. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0742 KRW
04 apr. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0169 KRW
05 apr. 2026	1 KRW = 0.04 PHP	1 PHP = 25.0169 KRW
06 apr. 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0379 KRW
07 apr. 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8857 KRW
08 apr. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8316 KRW
09 apr. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7295 KRW
10 apr. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7688 KRW
11 apr. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7996 KRW
12 apr. 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7939 KRW
13 apr. 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7255 KRW
14 apr. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.568 KRW
15 apr. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5722 KRW
16 apr. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6161 KRW
17 apr. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6197 KRW
18 apr. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6308 KRW
19 apr. 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6296 KRW
20 apr. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5727 KRW
21 apr. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5639 KRW
22 apr. 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5721 KRW
23 apr. 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4975 KRW
24 apr. 2026	1 KRW = 0.041 PHP	1 PHP = 24.3741 KRW
25 apr. 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3288 KRW
26 apr. 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3288 KRW
27 apr. 2026	1 KRW = 0.0413 PHP	1 PHP = 24.2052 KRW
28 apr. 2026	1 KRW = 0.0415 PHP	1 PHP = 24.1207 KRW
29 apr. 2026	1 KRW = 0.0417 PHP	1 PHP = 23.9881 KRW
30 apr. 2026	1 KRW = 0.0416 PHP	1 PHP = 24.047 KRW

May 2026

Data	KRW-PHP	PHP-KRW
01 mai 2026	1 KRW = 0.0417 PHP	1 PHP = 23.9863 KRW
02 mai 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0117 KRW
03 mai 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0117 KRW
04 mai 2026	1 KRW = 0.0419 PHP	1 PHP = 23.881 KRW
05 mai 2026	1 KRW = 0.0418 PHP	1 PHP = 23.9019 KRW
06 mai 2026	1 KRW = 0.042 PHP	1 PHP = 23.7995 KRW
07 mai 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0409 KRW
08 mai 2026	1 KRW = 0.0412 PHP	1 PHP = 24.2515 KRW
09 mai 2026	1 KRW = 0.0414 PHP	1 PHP = 24.1562 KRW
10 mai 2026	1 KRW = 0.0414 PHP	1 PHP = 24.1562 KRW
11 mai 2026	1 KRW = 0.0415 PHP	1 PHP = 24.1067 KRW

Info schimb valutar KRW-PHP si PHP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri