> Schimb Valutar 2025 - KRW-PHP si PHP-KRW

Schimb Valutar 2025 - KRW-PHP si PHP-KRW

Schimb valutar KRW-PHP si PHP-KRW

Verificati aici ratele de schimb pentru KRW-PHP si PHP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0399 PHP

1 PHP = 25,0918 KRW

1An 2Ani 3Ani

KRW in PHPPHP in KRW

Jan 2025

Data	KRW-PHP	PHP-KRW
01 ian. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2625 KRW
02 ian. 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
03 ian. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.321 KRW
04 ian. 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
05 ian. 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
06 ian. 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1532 KRW
07 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9709 KRW
08 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9827 KRW
09 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9783 KRW
10 ian. 2025	1 KRW = 0.0399 PHP	1 PHP = 25.083 KRW
11 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
12 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
13 ian. 2025	1 KRW = 0.04 PHP	1 PHP = 25.0206 KRW
14 ian. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8545 KRW
15 ian. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8927 KRW
16 ian. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9147 KRW
17 ian. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
18 ian. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
19 ian. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
20 ian. 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8063 KRW
21 ian. 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6366 KRW
22 ian. 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5483 KRW
23 ian. 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4824 KRW
24 ian. 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5507 KRW
25 ian. 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
26 ian. 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
27 ian. 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5547 KRW
28 ian. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7413 KRW
29 ian. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.757 KRW
30 ian. 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7087 KRW
31 ian. 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8378 KRW

Feb 2025

Data	KRW-PHP	PHP-KRW
01 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
02 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
03 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 25.0035 KRW
04 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9753 KRW
05 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9358 KRW
06 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9589 KRW
07 feb. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.9015 KRW
08 feb. 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
09 feb. 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
10 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9384 KRW
11 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9814 KRW
12 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9857 KRW
13 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.991 KRW
14 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9556 KRW
15 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
16 feb. 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
17 feb. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8791 KRW
18 feb. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7532 KRW
19 feb. 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8002 KRW
20 feb. 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8048 KRW
21 feb. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7395 KRW
22 feb. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7769 KRW
23 feb. 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8242 KRW
24 feb. 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
25 feb. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.744 KRW
26 feb. 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7644 KRW
27 feb. 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
28 feb. 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9632 KRW

Mar 2025

Data	KRW-PHP	PHP-KRW
01 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2293 KRW
02 mar. 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2193 KRW
03 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2208 KRW
04 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2551 KRW
05 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2799 KRW
06 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2519 KRW
07 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3039 KRW
08 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2495 KRW
09 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.304 KRW
10 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2214 KRW
11 mar. 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3593 KRW
12 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3079 KRW
13 mar. 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
14 mar. 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3829 KRW
15 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.314 KRW
16 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3407 KRW
17 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.2883 KRW
18 mar. 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2452 KRW
19 mar. 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3362 KRW
20 mar. 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5618 KRW
21 mar. 2025	1 KRW = 0.039 PHP	1 PHP = 25.6474 KRW
22 mar. 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5283 KRW
23 mar. 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5319 KRW
24 mar. 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5343 KRW
25 mar. 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5821 KRW
26 mar. 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3841 KRW
27 mar. 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5188 KRW
28 mar. 2025	1 KRW = 0.0391 PHP	1 PHP = 25.583 KRW
29 mar. 2025	1 KRW = 0.0391 PHP	1 PHP = 25.6079 KRW
30 mar. 2025	1 KRW = 0.039 PHP	1 PHP = 25.6291 KRW
31 mar. 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7576 KRW

Apr 2025

Data	KRW-PHP	PHP-KRW
01 apr. 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7457 KRW
02 apr. 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5641 KRW
03 apr. 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW
04 apr. 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW

Info schimb valutar KRW-PHP si PHP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri