> Schimb Valutar 2026 - KRW-PGK si PGK-KRW

Schimb Valutar 2026 - KRW-PGK si PGK-KRW

Schimb valutar KRW-PGK si PGK-KRW

Verificati aici ratele de schimb pentru KRW-PGK si PGK-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0029 PGK

1 PGK = 340,3379 KRW

1An 2Ani 3Ani

KRW in PGKPGK in KRW

Jan 2026

Data	KRW-PGK	PGK-KRW
01 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 338.8928 KRW
02 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.6563 KRW
03 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.0773 KRW
04 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.0982 KRW
05 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.888 KRW
06 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.6123 KRW
07 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 339.2634 KRW
08 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.0105 KRW
09 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.0325 KRW
10 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.7954 KRW
11 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.2805 KRW
12 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.6381 KRW
13 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.1756 KRW
14 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.4376 KRW
15 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.7331 KRW
16 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 344.8455 KRW
17 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 344.5133 KRW
18 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 344.5109 KRW
19 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 344.9336 KRW
20 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.6218 KRW
21 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.8495 KRW
22 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.4764 KRW
23 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.2627 KRW
24 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8022 KRW
25 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7905 KRW
26 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 333.151 KRW
27 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 337.2878 KRW
28 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 333.9925 KRW
29 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 334.8674 KRW
30 ian. 2026	1 KRW = 0.003 PGK	1 PGK = 336.9401 KRW
31 ian. 2026	1 KRW = 0.0029 PGK	1 PGK = 339.4055 KRW

Feb 2026

Data	KRW-PGK	PGK-KRW
01 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 336.2376 KRW
02 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 338.253 KRW
03 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 338.5247 KRW
04 feb. 2026	1 KRW = 0.0029 PGK	1 PGK = 339.961 KRW
05 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 336.994 KRW
06 feb. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.1275 KRW
07 feb. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.3408 KRW
08 feb. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.3408 KRW
09 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 336.5853 KRW
10 feb. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8639 KRW
11 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 338.1509 KRW
12 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 335.0402 KRW
13 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 336.9769 KRW
14 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 335.9885 KRW
15 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 335.9885 KRW
16 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 335.5432 KRW
17 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 336.0153 KRW
18 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 331.8707 KRW
19 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 337.1184 KRW
20 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 332.1728 KRW
21 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 332.3392 KRW
22 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 332.122 KRW
23 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 331.5296 KRW
24 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 335.4758 KRW
25 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 332.5181 KRW
26 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 331.3374 KRW
27 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 330.5185 KRW
28 feb. 2026	1 KRW = 0.003 PGK	1 PGK = 330.4871 KRW

Mar 2026

Data	KRW-PGK	PGK-KRW
01 mar. 2026	1 KRW = 0.003 PGK	1 PGK = 330.4871 KRW
02 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 339.9707 KRW
03 mar. 2026	1 KRW = 0.003 PGK	1 PGK = 338.3009 KRW
04 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7985 KRW
05 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6859 KRW
06 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.0087 KRW
07 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.941 KRW
08 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 346.702 KRW
09 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 344.2792 KRW
10 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.1076 KRW
11 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6595 KRW
12 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.1053 KRW
13 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.4816 KRW
14 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.3944 KRW
15 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.6848 KRW
16 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.5205 KRW
17 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.5908 KRW
18 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 346.2139 KRW
19 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 347.952 KRW
20 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 347.27 KRW
21 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.3254 KRW
22 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.3254 KRW
23 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.9663 KRW
24 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 346.9752 KRW
25 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 346.4391 KRW
26 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.0143 KRW
27 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.629 KRW
28 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.9621 KRW
29 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 350.103 KRW
30 mar. 2026	1 KRW = 0.0029 PGK	1 PGK = 345.2631 KRW
31 mar. 2026	1 KRW = 0.0028 PGK	1 PGK = 352.4747 KRW

Apr 2026

Data	KRW-PGK	PGK-KRW
01 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 347.9229 KRW
02 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 350.6057 KRW
03 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 349.8854 KRW
04 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 350.1496 KRW
05 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 350.1496 KRW
06 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 348.5949 KRW
07 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.4422 KRW
08 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 336.412 KRW
09 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.225 KRW
10 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6663 KRW
11 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.5649 KRW
12 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 343.4863 KRW
13 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 338.7046 KRW
14 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 334.3086 KRW
15 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8424 KRW
16 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8598 KRW
17 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 341.3248 KRW
18 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 337.8543 KRW
19 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 337.8382 KRW
20 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 334.8864 KRW
21 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 338.8821 KRW
22 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 335.9204 KRW
23 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 335.3816 KRW
24 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7946 KRW
25 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7464 KRW
26 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7464 KRW
27 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 338.5538 KRW
28 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.4456 KRW
29 apr. 2026	1 KRW = 0.0029 PGK	1 PGK = 340.2058 KRW
30 apr. 2026	1 KRW = 0.003 PGK	1 PGK = 338.9337 KRW

May 2026

Data	KRW-PGK	PGK-KRW
01 mai 2026	1 KRW = 0.0029 PGK	1 PGK = 339.4915 KRW
02 mai 2026	1 KRW = 0.0029 PGK	1 PGK = 339.1116 KRW
03 mai 2026	1 KRW = 0.0029 PGK	1 PGK = 339.1116 KRW
04 mai 2026	1 KRW = 0.003 PGK	1 PGK = 338.6552 KRW
05 mai 2026	1 KRW = 0.003 PGK	1 PGK = 338.7285 KRW
06 mai 2026	1 KRW = 0.003 PGK	1 PGK = 331.6439 KRW
07 mai 2026	1 KRW = 0.003 PGK	1 PGK = 333.3284 KRW
08 mai 2026	1 KRW = 0.003 PGK	1 PGK = 332.1924 KRW
09 mai 2026	1 KRW = 0.003 PGK	1 PGK = 331.9111 KRW
10 mai 2026	1 KRW = 0.003 PGK	1 PGK = 331.9111 KRW
11 mai 2026	1 KRW = 0.0029 PGK	1 PGK = 339.0446 KRW

Info schimb valutar KRW-PGK si PGK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri