> Schimb Valutar 2025 - KRW-PGK si PGK-KRW

Schimb Valutar 2025 - KRW-PGK si PGK-KRW

Schimb valutar KRW-PGK si PGK-KRW

Verificati aici ratele de schimb pentru KRW-PGK si PGK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0028 PGK

1 PGK = 358,5501 KRW

1An 2Ani 3Ani

KRW in PGKPGK in KRW

Jan 2025

Data	KRW-PGK	PGK-KRW
01 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 ian. 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 ian. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Data	KRW-PGK	PGK-KRW
01 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 feb. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 feb. 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 feb. 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 feb. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Data	KRW-PGK	PGK-KRW
01 mar. 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 mar. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 mar. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 mar. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Data	KRW-PGK	PGK-KRW
01 apr. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 apr. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 apr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 apr. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW

Info schimb valutar KRW-PGK si PGK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri