> Schimb Valutar 2025 - KRW-PEN si PEN-KRW

Schimb Valutar 2025 - KRW-PEN si PEN-KRW

Schimb valutar KRW-PEN si PEN-KRW

Verificati aici ratele de schimb pentru KRW-PEN si PEN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0026 PEN

1 PEN = 388,0503 KRW

1An 2Ani 3Ani

KRW in PENPEN in KRW

Jan 2025

Data	KRW-PEN	PEN-KRW
01 ian. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 ian. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Data	KRW-PEN	PEN-KRW
01 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Data	KRW-PEN	PEN-KRW
01 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Data	KRW-PEN	PEN-KRW
01 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 apr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 apr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 apr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 apr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 apr. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 apr. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Data	KRW-PEN	PEN-KRW
01 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 mai 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 mai 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Data	KRW-PEN	PEN-KRW
01 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 iun. 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 iun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW

Info schimb valutar KRW-PEN si PEN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri