> Schimb Valutar 2025 - KRW-PAB si PAB-KRW

Schimb Valutar 2025 - KRW-PAB si PAB-KRW

Schimb valutar KRW-PAB si PAB-KRW

Verificati aici ratele de schimb pentru KRW-PAB si PAB-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0007 PAB

1 PAB = 1453,3426 KRW

1An 2Ani 3Ani

KRW in PABPAB in KRW

Jan 2025

Data	KRW-PAB	PAB-KRW
01 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1471.1291 KRW
02 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.2495 KRW
03 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4661 KRW
04 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
05 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
06 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.7011 KRW
07 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.5325 KRW
08 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.5511 KRW
09 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1460.5614 KRW
10 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.0259 KRW
11 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
12 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
13 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.8052 KRW
14 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.0903 KRW
15 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.9057 KRW
16 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.0125 KRW
17 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.1835 KRW
18 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
19 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
20 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.0277 KRW
21 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.0297 KRW
22 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.8933 KRW
23 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.9057 KRW
24 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6403 KRW
25 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
26 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
27 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.7891 KRW
28 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.9308 KRW
29 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0308 KRW
30 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.3178 KRW
31 ian. 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.7539 KRW

Feb 2025

Data	KRW-PAB	PAB-KRW
01 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.3071 KRW
02 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.884 KRW
03 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.4547 KRW
04 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.8232 KRW
05 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.2209 KRW
06 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.8157 KRW
07 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.6693 KRW
08 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
09 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
10 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.144 KRW
11 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.2282 KRW
12 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.5883 KRW
13 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.8789 KRW
14 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.0133 KRW
15 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
16 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
17 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.0988 KRW
18 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.4797 KRW
19 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.7571 KRW
20 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1441.8309 KRW
21 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6412 KRW
22 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.5215 KRW
23 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.2553 KRW
24 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1428.5247 KRW
25 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.23 KRW
26 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.8273 KRW
27 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.6591 KRW
28 feb. 2025	1 KRW = 0.0007 PAB	1 PAB = 1447.8917 KRW

Mar 2025

Data	KRW-PAB	PAB-KRW
01 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.4128 KRW
02 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8341 KRW
03 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8461 KRW
04 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.7072 KRW
05 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.8752 KRW
06 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.3682 KRW
07 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.545 KRW
08 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.3232 KRW
09 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.8467 KRW
10 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.4452 KRW
11 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1457.078 KRW
12 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4658 KRW
13 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.922 KRW
14 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.9332 KRW
15 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.4462 KRW
16 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.2444 KRW
17 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.2946 KRW
18 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0181 KRW
19 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.4781 KRW
20 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.24 KRW
21 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0585 KRW
22 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.3781 KRW
23 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.915 KRW
24 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.0117 KRW
25 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.1738 KRW
26 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.2613 KRW
27 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1466.302 KRW
28 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0013 KRW
29 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.3328 KRW
30 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.3736 KRW
31 mar. 2025	1 KRW = 0.0007 PAB	1 PAB = 1474.7697 KRW

Apr 2025

Data	KRW-PAB	PAB-KRW
01 apr. 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.9771 KRW
02 apr. 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.6953 KRW
03 apr. 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.3096 KRW
04 apr. 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.9109 KRW

Info schimb valutar KRW-PAB si PAB-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri