Schimb Valutar pentru 2024 -KRW-PAB si PAB-KRW

Data	KRW-PAB	PAB-KRW
01 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1290.9654 KRW
02 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1312.6547 KRW
03 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1312.6405 KRW
04 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1309.5629 KRW
05 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.2169 KRW
06 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1319.985 KRW
07 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1319.985 KRW
08 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1321.2934 KRW
09 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.9518 KRW
10 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.017 KRW
11 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1315.7592 KRW
12 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1314.4278 KRW
13 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1315.3701 KRW
14 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1315.3701 KRW
15 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1323.5792 KRW
16 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.366 KRW
17 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1345.4261 KRW
18 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.7618 KRW
19 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.7257 KRW
20 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1339.3522 KRW
21 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1339.3522 KRW
22 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1340.0828 KRW
23 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.3147 KRW
24 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.1434 KRW
25 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.7997 KRW
26 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.1852 KRW
27 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.2169 KRW
28 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.2169 KRW
29 ian. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.0699 KRW
30 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1330.8544 KRW
31 ian. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.8672 KRW

Data	KRW-PAB	PAB-KRW
01 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.261 KRW
02 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1323.2039 KRW
03 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.6104 KRW
04 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.6104 KRW
05 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.3104 KRW
06 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1327.0483 KRW
07 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1326.5751 KRW
08 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.0325 KRW
09 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.2578 KRW
10 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.5857 KRW
11 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.5857 KRW
12 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.1975 KRW
13 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.1466 KRW
14 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1333.2079 KRW
15 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1330.8056 KRW
16 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.2331 KRW
17 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.1539 KRW
18 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.5185 KRW
19 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.5779 KRW
20 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1333.4201 KRW
21 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.0201 KRW
22 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1326.281 KRW
23 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.6278 KRW
24 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.1678 KRW
25 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1332.1678 KRW
26 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.3364 KRW
27 feb. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.836 KRW
28 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.3604 KRW
29 feb. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.4775 KRW

Data	KRW-PAB	PAB-KRW
01 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.3899 KRW
02 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.274 KRW
03 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.274 KRW
04 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.37 KRW
05 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1333.9641 KRW
06 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.2344 KRW
07 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1327.9973 KRW
08 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.4387 KRW
09 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.2153 KRW
10 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.2153 KRW
11 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1311.7646 KRW
12 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1313.3189 KRW
13 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1315.5764 KRW
14 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1319.2634 KRW
15 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.6679 KRW
16 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.9125 KRW
17 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.9125 KRW
18 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.0905 KRW
19 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.9249 KRW
20 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1340.464 KRW
21 mar. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.0952 KRW
22 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1344.7872 KRW
23 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.6327 KRW
24 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.6327 KRW
25 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1341.7061 KRW
26 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1341.0704 KRW
27 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.9503 KRW
28 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.0336 KRW
29 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1344.9375 KRW
30 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1348.1131 KRW
31 mar. 2024	1 KRW = 0.0007 PAB	1 PAB = 1348.1131 KRW

Data	KRW-PAB	PAB-KRW
01 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.4751 KRW
02 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1352.1493 KRW
03 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1351.0581 KRW
04 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1347.6867 KRW
05 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.4964 KRW
06 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1353.1982 KRW
07 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1353.1982 KRW
08 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1356.0664 KRW
09 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1353.5996 KRW
10 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1349.6256 KRW
11 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1369.7839 KRW
12 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.5557 KRW
13 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.2841 KRW
14 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1383.9104 KRW
15 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1383.6784 KRW
16 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1393.3442 KRW
17 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.0352 KRW
18 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1374.6068 KRW
19 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1378.7555 KRW
20 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.5286 KRW
21 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.5286 KRW
22 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1378.9595 KRW
23 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.2859 KRW
24 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.6036 KRW
25 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1374.3384 KRW
26 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.269 KRW
27 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1374.6857 KRW
28 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1374.6857 KRW
29 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.5918 KRW
30 apr. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.9002 KRW

Data	KRW-PAB	PAB-KRW
01 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.8295 KRW
02 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1373.742 KRW
03 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.5415 KRW
04 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.8949 KRW
05 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.8949 KRW
06 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1354.1054 KRW
07 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1358.1826 KRW
08 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1365.4647 KRW
09 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.9242 KRW
10 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1366.2404 KRW
11 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1371.129 KRW
12 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1372.3122 KRW
13 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1367.5195 KRW
14 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1367.7937 KRW
15 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.575 KRW
16 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1346.3269 KRW
17 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1357.1902 KRW
18 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1361.576 KRW
19 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1361.576 KRW
20 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.7747 KRW
21 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1362.4734 KRW
22 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1366.8525 KRW
23 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1360.5628 KRW
24 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1365.289 KRW
25 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1368.2797 KRW
26 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1368.2797 KRW
27 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1363.0517 KRW
28 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.1614 KRW
29 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1365.6277 KRW
30 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.5454 KRW
31 mai 2024	1 KRW = 0.0007 PAB	1 PAB = 1383.7943 KRW

Data	KRW-PAB	PAB-KRW
01 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.046 KRW
02 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.046 KRW
03 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1378.2277 KRW
04 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.0059 KRW
05 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1371.2253 KRW
06 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1367.3299 KRW
07 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1367.3324 KRW
08 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.9785 KRW
09 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.9785 KRW
10 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.3641 KRW
11 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.7022 KRW
12 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.0544 KRW
13 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1374.7017 KRW
14 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.8347 KRW
15 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.5677 KRW
16 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.5677 KRW
17 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.5104 KRW
18 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.6545 KRW
19 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.7726 KRW
20 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1388.3264 KRW
21 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1389.0154 KRW
22 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1392.3169 KRW
23 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1392.3169 KRW
24 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1388.1242 KRW
25 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.6909 KRW
26 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1392.0566 KRW
27 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.7982 KRW
28 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.5932 KRW
29 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.1132 KRW
30 iun. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.5059 KRW

Data	KRW-PAB	PAB-KRW
01 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.2835 KRW
02 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1387.2781 KRW
03 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.2824 KRW
04 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.5938 KRW
05 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.904 KRW
06 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.0601 KRW
07 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.0601 KRW
08 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1383.4797 KRW
09 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.5812 KRW
10 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.4922 KRW
11 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1380.6077 KRW
12 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1375.5296 KRW
13 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1375.2937 KRW
14 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.0815 KRW
15 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.9772 KRW
16 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.7661 KRW
17 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.4649 KRW
18 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1382.4249 KRW
19 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1388.3728 KRW
20 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.7611 KRW
21 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.7611 KRW
22 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1387.6107 KRW
23 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1387.0068 KRW
24 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.695 KRW
25 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.6883 KRW
26 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.1223 KRW
27 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.1947 KRW
28 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1386.9758 KRW
29 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1383.3258 KRW
30 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.1573 KRW
31 iul. 2024	1 KRW = 0.0007 PAB	1 PAB = 1372.8526 KRW

Data	KRW-PAB	PAB-KRW
01 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1367.8657 KRW
02 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1366.136 KRW
03 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.5253 KRW
04 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.5253 KRW
05 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1365.2251 KRW
06 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1377.64 KRW
07 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1375.643 KRW
08 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1376.3974 KRW
09 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1365.4548 KRW
10 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1364.4504 KRW
11 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1364.4504 KRW
12 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.3571 KRW
13 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1371.332 KRW
14 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1355.6483 KRW
15 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1357.8214 KRW
16 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1355.8167 KRW
17 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1355.0664 KRW
18 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1355.0664 KRW
19 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.7198 KRW
20 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1333.4604 KRW
21 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.0864 KRW
22 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.797 KRW
23 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.3937 KRW
24 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.425 KRW
25 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.425 KRW
26 aug. 2024	1 KRW = 0.0008 PAB	1 PAB = 1326.5957 KRW
27 aug. 2024	1 KRW = 0.0008 PAB	1 PAB = 1331.416 KRW
28 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1336.8581 KRW
29 aug. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.6038 KRW
30 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1333.6395 KRW
31 aug. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.5345 KRW

Data	KRW-PAB	PAB-KRW
01 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.5784 KRW
02 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1339.2638 KRW
03 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1342.5554 KRW
04 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1340.0385 KRW
05 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.7117 KRW
06 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1330.6367 KRW
07 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.2638 KRW
08 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1337.2638 KRW
09 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1345.7176 KRW
10 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1341.6722 KRW
11 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1339.6484 KRW
12 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1340.3324 KRW
13 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1329.8848 KRW
14 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1330.0899 KRW
15 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1328.8303 KRW
16 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1318.4625 KRW
17 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1317.3486 KRW
18 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1324.2175 KRW
19 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1326.036 KRW
20 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1335.0064 KRW
21 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.5806 KRW
22 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.5806 KRW
23 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1338.1854 KRW
24 sept. 2024	1 KRW = 0.0007 PAB	1 PAB = 1334.1202 KRW
25 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1330.4308 KRW
26 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1324.8612 KRW
27 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1311.1768 KRW
28 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1310.5065 KRW
29 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1310.5065 KRW
30 sept. 2024	1 KRW = 0.0008 PAB	1 PAB = 1312.7076 KRW

Data	KRW-PAB	PAB-KRW
01 oct. 2024	1 KRW = 0.0008 PAB	1 PAB = 1321.2917 KRW
02 oct. 2024	1 KRW = 0.0008 PAB	1 PAB = 1322.0176 KRW
03 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1333.7685 KRW
04 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1340.7169 KRW
05 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1341.3131 KRW
06 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1341.3131 KRW
07 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1344.856 KRW
08 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1346.5107 KRW
09 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1344.3194 KRW
10 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1351.2504 KRW
11 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1349.9166 KRW
12 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1350.9862 KRW
13 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1349.3204 KRW
14 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1359.2926 KRW
15 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1360.0484 KRW
16 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1361.3176 KRW
17 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1370.6176 KRW
18 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1371.5954 KRW
19 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1373.9898 KRW
20 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1373.9898 KRW
21 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1378.4628 KRW
22 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1378.1508 KRW
23 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.8258 KRW
24 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.0701 KRW
25 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1389.6652 KRW
26 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.7482 KRW
27 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1385.7482 KRW
28 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1384.0144 KRW
29 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1388.7528 KRW
30 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.3052 KRW
31 oct. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.8028 KRW

Data	KRW-PAB	PAB-KRW
01 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1375.6231 KRW
02 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.9721 KRW
03 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1381.9274 KRW
04 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1372.8505 KRW
05 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1379.9266 KRW
06 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1401.1565 KRW
07 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1387.2167 KRW
08 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1388.101 KRW
09 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.3595 KRW
10 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1390.3595 KRW
11 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1398.6798 KRW
12 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1405.1687 KRW
13 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1398.2778 KRW
14 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1404.1025 KRW
15 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1393.2959 KRW
16 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1391.7681 KRW
17 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1391.7681 KRW
18 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1396.6026 KRW
19 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1392.2216 KRW
20 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1395.8369 KRW
21 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1397.6834 KRW
22 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1404.626 KRW
23 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1404.8475 KRW
24 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1404.8475 KRW
25 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1399.8186 KRW
26 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1399.3356 KRW
27 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1392.2218 KRW
28 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1396.7035 KRW
29 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1396.6235 KRW
30 nov. 2024	1 KRW = 0.0007 PAB	1 PAB = 1398.0917 KRW

Data	KRW-PAB	PAB-KRW
01 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1398.0917 KRW
02 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1405.0209 KRW
03 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1401.8872 KRW
04 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1416.7567 KRW
05 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1417.173 KRW
06 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1419.0719 KRW
07 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1423.5679 KRW
08 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1423.5679 KRW
09 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1431.4004 KRW
10 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1431.0075 KRW
11 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1432.1742 KRW
12 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1429.9239 KRW
13 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1434.8711 KRW
14 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1437.9827 KRW
15 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1437.9827 KRW
16 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1437.1162 KRW
17 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1437.7207 KRW
18 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1436.7348 KRW
19 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1447.9109 KRW
20 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1446.7536 KRW
21 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1452.1961 KRW
22 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1452.1961 KRW
23 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1451.0448 KRW
24 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1459.5694 KRW
25 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1458.9108 KRW
26 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1466.7746 KRW
27 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1473.4686 KRW
28 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1472.0396 KRW
29 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1472.0396 KRW
30 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1473.0215 KRW
31 dec. 2024	1 KRW = 0.0007 PAB	1 PAB = 1474.2686 KRW

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - KRW-PAB si PAB-KRW

Schimb valutar KRW-PAB si PAB-KRW

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar KRW-PAB si PAB-KRW