> Schimb Valutar 2026 - KRW-NZD si NZD-KRW

Schimb Valutar 2026 - KRW-NZD si NZD-KRW

Schimb valutar KRW-NZD si NZD-KRW

Verificati aici ratele de schimb pentru KRW-NZD si NZD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0012 NZD

1 NZD = 864,5141 KRW

1An 2Ani 3Ani

KRW in NZDNZD in KRW

Jan 2026

Data	KRW-NZD	NZD-KRW
01 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 831.0529 KRW
02 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 834.1137 KRW
03 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0225 KRW
04 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0745 KRW
05 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 834.0211 KRW
06 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 838.2281 KRW
07 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 837.667 KRW
08 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 834.2952 KRW
09 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 835.6829 KRW
10 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 835.4873 KRW
11 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 835.1231 KRW
12 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 843.8725 KRW
13 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 848.7726 KRW
14 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 846.8702 KRW
15 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 843.0473 KRW
16 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 848.5342 KRW
17 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 847.6034 KRW
18 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 847.5976 KRW
19 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 852.307 KRW
20 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 861.4577 KRW
21 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6974 KRW
22 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1761 KRW
23 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.1607 KRW
24 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7288 KRW
25 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 851.8042 KRW
26 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.3574 KRW
27 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9621 KRW
28 ian. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.599 KRW
29 ian. 2026	1 KRW = 0.0011 NZD	1 NZD = 869.8839 KRW
30 ian. 2026	1 KRW = 0.0011 NZD	1 NZD = 874.157 KRW
31 ian. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5207 KRW

Feb 2026

Data	KRW-NZD	NZD-KRW
01 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 875.3424 KRW
02 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.0628 KRW
03 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 874.0358 KRW
04 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 877.8785 KRW
05 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 878.3098 KRW
06 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 879.1769 KRW
07 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 880.7704 KRW
08 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 874.1105 KRW
09 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 882.1264 KRW
10 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 883.5286 KRW
11 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 879.6531 KRW
12 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 872.7476 KRW
13 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.3352 KRW
14 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4237 KRW
15 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.7494 KRW
16 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.9438 KRW
17 feb. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.488 KRW
18 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.4747 KRW
19 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 865.0704 KRW
20 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9741 KRW
21 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.051 KRW
22 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 865.4849 KRW
23 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 861.0059 KRW
24 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6897 KRW
25 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 852.7925 KRW
26 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 853.954 KRW
27 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4128 KRW
28 feb. 2026	1 KRW = 0.0012 NZD	1 NZD = 863.5679 KRW

Mar 2026

Data	KRW-NZD	NZD-KRW
01 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.2001 KRW
02 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2648 KRW
03 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.416 KRW
04 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7804 KRW
05 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.8896 KRW
06 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8398 KRW
07 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 874.3975 KRW
08 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 876.3209 KRW
09 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 877.0916 KRW
10 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.9618 KRW
11 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.256 KRW
12 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.068 KRW
13 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.754 KRW
14 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.4051 KRW
15 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1388 KRW
16 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6845 KRW
17 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2985 KRW
18 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.2334 KRW
19 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.6265 KRW
20 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 879.0285 KRW
21 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
22 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
23 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.5689 KRW
24 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8677 KRW
25 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 872.009 KRW
26 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.5654 KRW
27 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 869.4215 KRW
28 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.3458 KRW
29 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 863.707 KRW
30 mar. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9801 KRW
31 mar. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.3513 KRW

Apr 2026

Data	KRW-NZD	NZD-KRW
01 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7601 KRW
02 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 864.7883 KRW
03 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4674 KRW
04 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 860.2094 KRW
05 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1563 KRW
06 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7611 KRW
07 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 855.4576 KRW
08 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 860.8475 KRW
09 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 863.6883 KRW
10 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8494 KRW
11 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.4451 KRW
12 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6961 KRW
13 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8477 KRW
14 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7331 KRW
15 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.1623 KRW
16 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4819 KRW
17 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6556 KRW
18 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 857.7459 KRW
19 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 862.7662 KRW
20 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 865.2937 KRW
21 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.575 KRW
22 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5092 KRW
23 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 871.7108 KRW
24 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7 KRW
25 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1167 KRW
26 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 865.3847 KRW
27 apr. 2026	1 KRW = 0.0011 NZD	1 NZD = 870.2017 KRW
28 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9463 KRW
29 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 866.0758 KRW
30 apr. 2026	1 KRW = 0.0012 NZD	1 NZD = 865.6902 KRW

May 2026

Data	KRW-NZD	NZD-KRW
01 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.801 KRW
02 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 867.6374 KRW
03 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.2994 KRW
04 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 866.602 KRW
05 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 866.571 KRW
06 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 862.0596 KRW
07 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9623 KRW
08 mai 2026	1 KRW = 0.0011 NZD	1 NZD = 874.2232 KRW
09 mai 2026	1 KRW = 0.0011 NZD	1 NZD = 872.2621 KRW
10 mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6809 KRW
11 mai 2026	1 KRW = 0.0011 NZD	1 NZD = 876.1645 KRW
12 mai 2026	1 KRW = 0.0011 NZD	1 NZD = 880.4836 KRW

Info schimb valutar KRW-NZD si NZD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri