> Schimb Valutar 2025 - KRW-NZD si NZD-KRW

Schimb Valutar 2025 - KRW-NZD si NZD-KRW

Schimb valutar KRW-NZD si NZD-KRW

Verificati aici ratele de schimb pentru KRW-NZD si NZD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0012 NZD

1 NZD = 824,7727 KRW

1An 2Ani 3Ani

KRW in NZDNZD in KRW

Jan 2025

Data	KRW-NZD	NZD-KRW
01 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.4846 KRW
02 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.7378 KRW
03 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.4483 KRW
04 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.0734 KRW
05 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3175 KRW
06 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.8664 KRW
07 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9267 KRW
08 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.3294 KRW
09 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7168 KRW
10 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.2979 KRW
11 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7609 KRW
12 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.0533 KRW
13 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 815.3311 KRW
14 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1632 KRW
15 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.7859 KRW
16 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0397 KRW
17 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.6376 KRW
18 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.9146 KRW
19 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.2865 KRW
20 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.4816 KRW
21 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3747 KRW
22 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.0636 KRW
23 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.7485 KRW
24 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.6051 KRW
25 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 809.1572 KRW
26 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4404 KRW
27 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6316 KRW
28 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1775 KRW
29 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.3946 KRW
30 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.5378 KRW
31 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.6753 KRW

Feb 2025

Data	KRW-NZD	NZD-KRW
01 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7508 KRW
02 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.4813 KRW
03 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.311 KRW
04 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.2691 KRW
05 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9912 KRW
06 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.8419 KRW
07 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0072 KRW
08 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
09 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
10 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7539 KRW
11 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6898 KRW
12 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6448 KRW
13 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1267 KRW
14 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.3363 KRW
15 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
16 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
17 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.5942 KRW
18 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7078 KRW
19 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.8048 KRW
20 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.6713 KRW
21 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3203 KRW
22 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.4027 KRW
23 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9015 KRW
24 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.2036 KRW
25 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.1977 KRW
26 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.9013 KRW
27 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5051 KRW
28 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3479 KRW

Mar 2025

Data	KRW-NZD	NZD-KRW
01 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.3125 KRW
02 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2978 KRW
03 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7306 KRW
04 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0296 KRW
05 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9212 KRW
06 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.0098 KRW
07 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.7013 KRW
08 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.6725 KRW
09 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.6035 KRW
10 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.4163 KRW
11 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.8098 KRW
12 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 829.4583 KRW
13 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 829.5709 KRW
14 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 834.9636 KRW
15 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 834.7166 KRW
16 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 833.9138 KRW
17 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.0884 KRW
18 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 839.5553 KRW
19 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.5509 KRW
20 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.4479 KRW
21 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 844.7939 KRW
22 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.9057 KRW
23 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 839.2041 KRW
24 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.2565 KRW
25 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0015 KRW
26 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0881 KRW
27 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 841.8818 KRW
28 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.0372 KRW
29 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.3112 KRW
30 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.9064 KRW
31 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.7879 KRW

Apr 2025

Data	KRW-NZD	NZD-KRW
01 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 836.8652 KRW
02 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.1014 KRW
03 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 851.1665 KRW
04 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.4102 KRW

Info schimb valutar KRW-NZD si NZD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri