> Schimb Valutar 2025 - KRW-NZD si NZD-KRW

Schimb Valutar 2025 - KRW-NZD si NZD-KRW

Schimb valutar KRW-NZD si NZD-KRW

Verificati aici ratele de schimb pentru KRW-NZD si NZD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0012 NZD

1 NZD = 827,1972 KRW

1An 2Ani 3Ani

KRW in NZDNZD in KRW

Jan 2025

Data	KRW-NZD	NZD-KRW
01 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.4846 KRW
02 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.7378 KRW
03 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.4483 KRW
04 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.0734 KRW
05 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3175 KRW
06 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.8664 KRW
07 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9267 KRW
08 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.3294 KRW
09 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7168 KRW
10 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.2979 KRW
11 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7609 KRW
12 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.0533 KRW
13 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 815.3311 KRW
14 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1632 KRW
15 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.7859 KRW
16 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0397 KRW
17 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.6376 KRW
18 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.9146 KRW
19 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.2865 KRW
20 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.4816 KRW
21 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3747 KRW
22 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.0636 KRW
23 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 813.7485 KRW
24 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.6051 KRW
25 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 809.1572 KRW
26 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4404 KRW
27 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6316 KRW
28 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1775 KRW
29 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.3946 KRW
30 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 814.5378 KRW
31 ian. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.6753 KRW

Feb 2025

Data	KRW-NZD	NZD-KRW
01 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7508 KRW
02 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.4813 KRW
03 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.311 KRW
04 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.2691 KRW
05 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9912 KRW
06 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.8419 KRW
07 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0072 KRW
08 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
09 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
10 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7539 KRW
11 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6898 KRW
12 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6448 KRW
13 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1267 KRW
14 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.3363 KRW
15 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
16 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
17 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.5942 KRW
18 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7078 KRW
19 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.8048 KRW
20 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.6713 KRW
21 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3203 KRW
22 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.4027 KRW
23 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9015 KRW
24 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.2036 KRW
25 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.1977 KRW
26 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.9013 KRW
27 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5051 KRW
28 feb. 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3479 KRW

Mar 2025

Data	KRW-NZD	NZD-KRW
01 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.3125 KRW
02 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2978 KRW
03 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7306 KRW
04 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0296 KRW
05 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9212 KRW
06 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.0098 KRW
07 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.7013 KRW
08 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.6725 KRW
09 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 826.6035 KRW
10 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.4163 KRW
11 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 831.8098 KRW
12 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 829.4583 KRW
13 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 829.5709 KRW
14 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 834.9636 KRW
15 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 834.7166 KRW
16 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 833.9138 KRW
17 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.0884 KRW
18 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 839.5553 KRW
19 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.5509 KRW
20 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.4479 KRW
21 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 844.7939 KRW
22 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.9057 KRW
23 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 839.2041 KRW
24 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.2565 KRW
25 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0015 KRW
26 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0881 KRW
27 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 841.8818 KRW
28 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.0372 KRW
29 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.3112 KRW
30 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.9064 KRW
31 mar. 2025	1 KRW = 0.0012 NZD	1 NZD = 838.7879 KRW

Apr 2025

Data	KRW-NZD	NZD-KRW
01 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 836.8652 KRW
02 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 840.1014 KRW
03 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 851.1665 KRW
04 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.4102 KRW
05 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7418 KRW
06 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6688 KRW
07 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.5185 KRW
08 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 822.6162 KRW
09 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.687 KRW
10 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 839.392 KRW
11 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 842.8506 KRW
12 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 828.1243 KRW
13 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 828.6617 KRW
14 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 833.8515 KRW
15 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 844.5812 KRW
16 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 844.2981 KRW
17 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 841.3567 KRW
18 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2802 KRW
19 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 841.7082 KRW
20 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2807 KRW
21 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2803 KRW
22 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5957 KRW
23 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 851.5031 KRW
24 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7323 KRW
25 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7212 KRW
26 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 858.1316 KRW
27 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 857.4052 KRW
28 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 859.6764 KRW
29 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5874 KRW
30 apr. 2025	1 KRW = 0.0012 NZD	1 NZD = 841.6686 KRW

May 2025

Data	KRW-NZD	NZD-KRW
01 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 845.6533 KRW
02 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.5541 KRW
03 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.3125 KRW
04 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.0804 KRW
05 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5893 KRW
06 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.4886 KRW
07 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.9777 KRW
08 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 829.6286 KRW
09 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0881 KRW
10 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
11 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
12 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 834.1263 KRW
13 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 839.0135 KRW
14 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.2594 KRW
15 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.425 KRW
16 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.9507 KRW
17 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9137 KRW
18 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.1517 KRW
19 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9751 KRW
20 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.6411 KRW
21 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1108 KRW
22 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0804 KRW
23 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4007 KRW
24 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4786 KRW
25 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4579 KRW
26 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.2597 KRW
27 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2633 KRW
28 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.8693 KRW
29 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 820.7258 KRW
30 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.547 KRW
31 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9338 KRW

Jun 2025

Data	KRW-NZD	NZD-KRW
01 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.155 KRW
02 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.9476 KRW
03 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 825.5582 KRW
04 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9218 KRW
05 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6053 KRW
06 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.1394 KRW
07 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 818.1892 KRW
08 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 817.8764 KRW
09 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 820.656 KRW
10 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.1432 KRW
11 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 827.995 KRW
12 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5513 KRW
13 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3475 KRW
14 iun. 2025	1 KRW = 0.0012 NZD	1 NZD = 823.184 KRW

Info schimb valutar KRW-NZD si NZD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri