> Schimb Valutar 2026 - KRW-NPR si NPR-KRW

Schimb Valutar 2026 - KRW-NPR si NPR-KRW

Schimb valutar KRW-NPR si NPR-KRW

Verificati aici ratele de schimb pentru KRW-NPR si NPR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,1003 NPR

1 NPR = 9,9663 KRW

1An 2Ani 3Ani

KRW in NPRNPR in KRW

Jan 2026

Data	KRW-NPR	NPR-KRW
01 ian. 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0238 KRW
02 ian. 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0285 KRW
03 ian. 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0111 KRW
04 ian. 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0118 KRW
05 ian. 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0288 KRW
06 ian. 2026	1 KRW = 0.0996 NPR	1 NPR = 10.0401 KRW
07 ian. 2026	1 KRW = 0.0995 NPR	1 NPR = 10.0544 KRW
08 ian. 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0894 KRW
09 ian. 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1271 KRW
10 ian. 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1111 KRW
11 ian. 2026	1 KRW = 0.099 NPR	1 NPR = 10.1049 KRW
12 ian. 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1604 KRW
13 ian. 2026	1 KRW = 0.098 NPR	1 NPR = 10.2014 KRW
14 ian. 2026	1 KRW = 0.098 NPR	1 NPR = 10.2055 KRW
15 ian. 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1538 KRW
16 ian. 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1489 KRW
17 ian. 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1391 KRW
18 ian. 2026	1 KRW = 0.0986 NPR	1 NPR = 10.139 KRW
19 ian. 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1401 KRW
20 ian. 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1555 KRW
21 ian. 2026	1 KRW = 0.1 NPR	1 NPR = 10.0023 KRW
22 ian. 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0234 KRW
23 ian. 2026	1 KRW = 0.1 NPR	1 NPR = 9.9959 KRW
24 ian. 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9243 KRW
25 ian. 2026	1 KRW = 0.1008 NPR	1 NPR = 9.924 KRW
26 ian. 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9431 KRW
27 ian. 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8325 KRW
28 ian. 2026	1 KRW = 0.1028 NPR	1 NPR = 9.7279 KRW
29 ian. 2026	1 KRW = 0.1025 NPR	1 NPR = 9.7534 KRW
30 ian. 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8165 KRW
31 ian. 2026	1 KRW = 0.1021 NPR	1 NPR = 9.7981 KRW

Feb 2026

Data	KRW-NPR	NPR-KRW
01 feb. 2026	1 KRW = 0.1021 NPR	1 NPR = 9.796 KRW
02 feb. 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9059 KRW
03 feb. 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0329 KRW
04 feb. 2026	1 KRW = 0.0994 NPR	1 NPR = 10.0568 KRW
05 feb. 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1314 KRW
06 feb. 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1234 KRW
07 feb. 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1297 KRW
08 feb. 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1297 KRW
09 feb. 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0957 KRW
10 feb. 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0951 KRW
11 feb. 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0088 KRW
12 feb. 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9167 KRW
13 feb. 2026	1 KRW = 0.1002 NPR	1 NPR = 9.9817 KRW
14 feb. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9524 KRW
15 feb. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9524 KRW
16 feb. 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9396 KRW
17 feb. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.951 KRW
18 feb. 2026	1 KRW = 0.1003 NPR	1 NPR = 9.9748 KRW
19 feb. 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9421 KRW
20 feb. 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9562 KRW
21 feb. 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9612 KRW
22 feb. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9547 KRW
23 feb. 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9365 KRW
24 feb. 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9236 KRW
25 feb. 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8372 KRW
26 feb. 2026	1 KRW = 0.102 NPR	1 NPR = 9.8053 KRW
27 feb. 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9082 KRW
28 feb. 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9073 KRW

Mar 2026

Data	KRW-NPR	NPR-KRW
01 mar. 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9073 KRW
02 mar. 2026	1 KRW = 0.1 NPR	1 NPR = 9.9954 KRW
03 mar. 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0339 KRW
04 mar. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9531 KRW
05 mar. 2026	1 KRW = 0.0994 NPR	1 NPR = 10.0599 KRW
06 mar. 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1121 KRW
07 mar. 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1387 KRW
08 mar. 2026	1 KRW = 0.0984 NPR	1 NPR = 10.161 KRW
09 mar. 2026	1 KRW = 0.0995 NPR	1 NPR = 10.0515 KRW
10 mar. 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0096 KRW
11 mar. 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0258 KRW
12 mar. 2026	1 KRW = 0.0996 NPR	1 NPR = 10.0398 KRW
13 mar. 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1106 KRW
14 mar. 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1673 KRW
15 mar. 2026	1 KRW = 0.0983 NPR	1 NPR = 10.1759 KRW
16 mar. 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0949 KRW
17 mar. 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0909 KRW
18 mar. 2026	1 KRW = 0.0993 NPR	1 NPR = 10.068 KRW
19 mar. 2026	1 KRW = 0.0993 NPR	1 NPR = 10.0754 KRW
20 mar. 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0214 KRW
21 mar. 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0808 KRW
22 mar. 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0808 KRW
23 mar. 2026	1 KRW = 0.1001 NPR	1 NPR = 9.99 KRW
24 mar. 2026	1 KRW = 0.1 NPR	1 NPR = 9.9952 KRW
25 mar. 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9454 KRW
26 mar. 2026	1 KRW = 0.1 NPR	1 NPR = 10.0031 KRW
27 mar. 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9629 KRW
28 mar. 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9428 KRW
29 mar. 2026	1 KRW = 0.1002 NPR	1 NPR = 9.9764 KRW
30 mar. 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1166 KRW
31 mar. 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0146 KRW

Apr 2026

Data	KRW-NPR	NPR-KRW
01 apr. 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1329 KRW
02 apr. 2026	1 KRW = 0.0983 NPR	1 NPR = 10.1772 KRW
03 apr. 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1554 KRW
04 apr. 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1631 KRW
05 apr. 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1631 KRW
06 apr. 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1179 KRW
07 apr. 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0779 KRW
08 apr. 2026	1 KRW = 0.1 NPR	1 NPR = 10.0001 KRW
09 apr. 2026	1 KRW = 0.1 NPR	1 NPR = 9.9978 KRW
10 apr. 2026	1 KRW = 0.1001 NPR	1 NPR = 9.9942 KRW
11 apr. 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0192 KRW
12 apr. 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0169 KRW
13 apr. 2026	1 KRW = 0.1003 NPR	1 NPR = 9.974 KRW
14 apr. 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8768 KRW
15 apr. 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8848 KRW
16 apr. 2026	1 KRW = 0.1011 NPR	1 NPR = 9.8947 KRW
17 apr. 2026	1 KRW = 0.1003 NPR	1 NPR = 9.9656 KRW
18 apr. 2026	1 KRW = 0.1014 NPR	1 NPR = 9.8643 KRW
19 apr. 2026	1 KRW = 0.1014 NPR	1 NPR = 9.8638 KRW
20 apr. 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8816 KRW
21 apr. 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8298 KRW
22 apr. 2026	1 KRW = 0.1015 NPR	1 NPR = 9.8511 KRW
23 apr. 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8357 KRW
24 apr. 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8154 KRW
25 apr. 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8138 KRW
26 apr. 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8138 KRW
27 apr. 2026	1 KRW = 0.1024 NPR	1 NPR = 9.7609 KRW
28 apr. 2026	1 KRW = 0.1022 NPR	1 NPR = 9.7826 KRW
29 apr. 2026	1 KRW = 0.1026 NPR	1 NPR = 9.7445 KRW
30 apr. 2026	1 KRW = 0.103 NPR	1 NPR = 9.7068 KRW

May 2026

Data	KRW-NPR	NPR-KRW
01 mai 2026	1 KRW = 0.103 NPR	1 NPR = 9.7062 KRW
02 mai 2026	1 KRW = 0.1032 NPR	1 NPR = 9.6923 KRW
03 mai 2026	1 KRW = 0.1032 NPR	1 NPR = 9.6923 KRW
04 mai 2026	1 KRW = 0.1033 NPR	1 NPR = 9.6847 KRW
05 mai 2026	1 KRW = 0.1034 NPR	1 NPR = 9.6665 KRW
06 mai 2026	1 KRW = 0.105 NPR	1 NPR = 9.5256 KRW
07 mai 2026	1 KRW = 0.104 NPR	1 NPR = 9.6192 KRW
08 mai 2026	1 KRW = 0.103 NPR	1 NPR = 9.7082 KRW
09 mai 2026	1 KRW = 0.1031 NPR	1 NPR = 9.7008 KRW
10 mai 2026	1 KRW = 0.1031 NPR	1 NPR = 9.7008 KRW
11 mai 2026	1 KRW = 0.1035 NPR	1 NPR = 9.6623 KRW
12 mai 2026	1 KRW = 0.1033 NPR	1 NPR = 9.68 KRW

Info schimb valutar KRW-NPR si NPR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri