> Schimb Valutar 2025 - KRW-NPR si NPR-KRW

Schimb Valutar 2025 - KRW-NPR si NPR-KRW

Schimb valutar KRW-NPR si NPR-KRW

Verificati aici ratele de schimb pentru KRW-NPR si NPR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0962 NPR

1 NPR = 10,3944 KRW

1An 2Ani 3Ani

KRW in NPRNPR in KRW

Jan 2025

Data	KRW-NPR	NPR-KRW
01 ian. 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 ian. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 ian. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 ian. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 ian. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 ian. 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 ian. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 ian. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 ian. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 ian. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 ian. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 ian. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 ian. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 ian. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 ian. 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 ian. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 ian. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 ian. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 ian. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 ian. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 ian. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 ian. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 ian. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 ian. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 ian. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 ian. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 ian. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 ian. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 ian. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 ian. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 ian. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Data	KRW-NPR	NPR-KRW
01 feb. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb. 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb. 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb. 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Data	KRW-NPR	NPR-KRW
01 mar. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar. 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar. 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar. 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar. 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Data	KRW-NPR	NPR-KRW
01 apr. 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 apr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 apr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 apr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 apr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 apr. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 apr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 apr. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 apr. 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 apr. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 apr. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 apr. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 apr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 apr. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 apr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 apr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 apr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 apr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 apr. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 apr. 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 apr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 apr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 apr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 apr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 apr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 apr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 apr. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Data	KRW-NPR	NPR-KRW
01 mai 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 mai 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 mai 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 mai 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 mai 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 mai 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 mai 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 mai 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 mai 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 mai 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 mai 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 mai 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 mai 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 mai 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 mai 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 mai 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 mai 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 mai 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Data	KRW-NPR	NPR-KRW
01 iun. 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 iun. 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 iun. 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 iun. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 iun. 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 iun. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 iun. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 iun. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 iun. 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 iun. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 iun. 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 iun. 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 iun. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 iun. 2025	1 KRW = 0.1007 NPR	1 NPR = 9.9269 KRW

Info schimb valutar KRW-NPR si NPR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri