> Schimb Valutar 2024 - KRW-NPR si NPR-KRW

Schimb Valutar 2024 - KRW-NPR si NPR-KRW

Schimb valutar KRW-NPR si NPR-KRW

Verificati aici ratele de schimb pentru KRW-NPR si NPR-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0981 NPR

1 NPR = 10,1917 KRW

1An 2Ani 3Ani

KRW in NPRNPR in KRW

Jan 2024

Data	KRW-NPR	NPR-KRW
01 ian. 2024	1 KRW = 0.1031 NPR	1 NPR = 9.6989 KRW
02 ian. 2024	1 KRW = 0.1024 NPR	1 NPR = 9.7667 KRW
03 ian. 2024	1 KRW = 0.1019 NPR	1 NPR = 9.8168 KRW
04 ian. 2024	1 KRW = 0.1017 NPR	1 NPR = 9.8347 KRW
05 ian. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9088 KRW
06 ian. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.922 KRW
07 ian. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.922 KRW
08 ian. 2024	1 KRW = 0.1007 NPR	1 NPR = 9.9321 KRW
09 ian. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9089 KRW
10 ian. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.9231 KRW
11 ian. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9066 KRW
12 ian. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9087 KRW
13 ian. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.9158 KRW
14 ian. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.9158 KRW
15 ian. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9818 KRW
16 ian. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0535 KRW
17 ian. 2024	1 KRW = 0.099 NPR	1 NPR = 10.1007 KRW
18 ian. 2024	1 KRW = 0.0993 NPR	1 NPR = 10.0663 KRW
19 ian. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0273 KRW
20 ian. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0771 KRW
21 ian. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0771 KRW
22 ian. 2024	1 KRW = 0.0993 NPR	1 NPR = 10.0752 KRW
23 ian. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0638 KRW
24 ian. 2024	1 KRW = 0.0999 NPR	1 NPR = 10.0086 KRW
25 ian. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0456 KRW
26 ian. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0486 KRW
27 ian. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0561 KRW
28 ian. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0561 KRW
29 ian. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.0415 KRW
30 ian. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0275 KRW
31 ian. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0314 KRW

Feb 2024

Data	KRW-NPR	NPR-KRW
01 feb. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0513 KRW
02 feb. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9771 KRW
03 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0247 KRW
04 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0247 KRW
05 feb. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.0409 KRW
06 feb. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9869 KRW
07 feb. 2024	1 KRW = 0.0999 NPR	1 NPR = 10.0129 KRW
08 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0294 KRW
09 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0319 KRW
10 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0343 KRW
11 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0343 KRW
12 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0211 KRW
13 feb. 2024	1 KRW = 0.0999 NPR	1 NPR = 10.0139 KRW
14 feb. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.0352 KRW
15 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0204 KRW
16 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0305 KRW
17 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0299 KRW
18 feb. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0336 KRW
19 feb. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0534 KRW
20 feb. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0493 KRW
21 feb. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0481 KRW
22 feb. 2024	1 KRW = 0.1 NPR	1 NPR = 10.0012 KRW
23 feb. 2024	1 KRW = 0.1 NPR	1 NPR = 9.9982 KRW
24 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0171 KRW
25 feb. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0171 KRW
26 feb. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.0397 KRW
27 feb. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.0476 KRW
28 feb. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0817 KRW
29 feb. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0756 KRW

Mar 2024

Data	KRW-NPR	NPR-KRW
01 mar. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0764 KRW
02 mar. 2024	1 KRW = 0.0993 NPR	1 NPR = 10.0755 KRW
03 mar. 2024	1 KRW = 0.0993 NPR	1 NPR = 10.0755 KRW
04 mar. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.039 KRW
05 mar. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0575 KRW
06 mar. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0835 KRW
07 mar. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0321 KRW
08 mar. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9671 KRW
09 mar. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9655 KRW
10 mar. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9655 KRW
11 mar. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9075 KRW
12 mar. 2024	1 KRW = 0.1008 NPR	1 NPR = 9.9161 KRW
13 mar. 2024	1 KRW = 0.1006 NPR	1 NPR = 9.9386 KRW
14 mar. 2024	1 KRW = 0.1004 NPR	1 NPR = 9.9592 KRW
15 mar. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0257 KRW
16 mar. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0276 KRW
17 mar. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0276 KRW
18 mar. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0567 KRW
19 mar. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0792 KRW
20 mar. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0785 KRW
21 mar. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9901 KRW
22 mar. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.05 KRW
23 mar. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0936 KRW
24 mar. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0936 KRW
25 mar. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0571 KRW
26 mar. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0632 KRW
27 mar. 2024	1 KRW = 0.0987 NPR	1 NPR = 10.1313 KRW
28 mar. 2024	1 KRW = 0.0988 NPR	1 NPR = 10.1193 KRW
29 mar. 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0839 KRW
30 mar. 2024	1 KRW = 0.0989 NPR	1 NPR = 10.1077 KRW
31 mar. 2024	1 KRW = 0.0989 NPR	1 NPR = 10.1077 KRW

Apr 2024

Data	KRW-NPR	NPR-KRW
01 apr. 2024	1 KRW = 0.0988 NPR	1 NPR = 10.1254 KRW
02 apr. 2024	1 KRW = 0.0987 NPR	1 NPR = 10.1309 KRW
03 apr. 2024	1 KRW = 0.0988 NPR	1 NPR = 10.1209 KRW
04 apr. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0941 KRW
05 apr. 2024	1 KRW = 0.0987 NPR	1 NPR = 10.1339 KRW
06 apr. 2024	1 KRW = 0.0985 NPR	1 NPR = 10.1541 KRW
07 apr. 2024	1 KRW = 0.0985 NPR	1 NPR = 10.1541 KRW
08 apr. 2024	1 KRW = 0.0983 NPR	1 NPR = 10.173 KRW
09 apr. 2024	1 KRW = 0.0983 NPR	1 NPR = 10.1781 KRW
10 apr. 2024	1 KRW = 0.0985 NPR	1 NPR = 10.1474 KRW
11 apr. 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2675 KRW
12 apr. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3473 KRW
13 apr. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3528 KRW
14 apr. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3726 KRW
15 apr. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3655 KRW
16 apr. 2024	1 KRW = 0.096 NPR	1 NPR = 10.4149 KRW
17 apr. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3465 KRW
18 apr. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.285 KRW
19 apr. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3227 KRW
20 apr. 2024	1 KRW = 0.097 NPR	1 NPR = 10.3135 KRW
21 apr. 2024	1 KRW = 0.097 NPR	1 NPR = 10.3135 KRW
22 apr. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3392 KRW
23 apr. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3482 KRW
24 apr. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
25 apr. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3255 KRW
26 apr. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3304 KRW
27 apr. 2024	1 KRW = 0.097 NPR	1 NPR = 10.3114 KRW
28 apr. 2024	1 KRW = 0.097 NPR	1 NPR = 10.3114 KRW
29 apr. 2024	1 KRW = 0.097 NPR	1 NPR = 10.314 KRW
30 apr. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3334 KRW

May 2024

Data	KRW-NPR	NPR-KRW
01 mai 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3282 KRW
02 mai 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2929 KRW
03 mai 2024	1 KRW = 0.0982 NPR	1 NPR = 10.1818 KRW
04 mai 2024	1 KRW = 0.0982 NPR	1 NPR = 10.1844 KRW
05 mai 2024	1 KRW = 0.0982 NPR	1 NPR = 10.1844 KRW
06 mai 2024	1 KRW = 0.0987 NPR	1 NPR = 10.1317 KRW
07 mai 2024	1 KRW = 0.0984 NPR	1 NPR = 10.1655 KRW
08 mai 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2185 KRW
09 mai 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2551 KRW
10 mai 2024	1 KRW = 0.0978 NPR	1 NPR = 10.2263 KRW
11 mai 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2629 KRW
12 mai 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2718 KRW
13 mai 2024	1 KRW = 0.0977 NPR	1 NPR = 10.2332 KRW
14 mai 2024	1 KRW = 0.0977 NPR	1 NPR = 10.2361 KRW
15 mai 2024	1 KRW = 0.098 NPR	1 NPR = 10.2018 KRW
16 mai 2024	1 KRW = 0.0992 NPR	1 NPR = 10.0773 KRW
17 mai 2024	1 KRW = 0.0982 NPR	1 NPR = 10.1796 KRW
18 mai 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2125 KRW
19 mai 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2125 KRW
20 mai 2024	1 KRW = 0.098 NPR	1 NPR = 10.2042 KRW
21 mai 2024	1 KRW = 0.0978 NPR	1 NPR = 10.2262 KRW
22 mai 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2611 KRW
23 mai 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2174 KRW
24 mai 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2666 KRW
25 mai 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2891 KRW
26 mai 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2891 KRW
27 mai 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2535 KRW
28 mai 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2121 KRW
29 mai 2024	1 KRW = 0.0976 NPR	1 NPR = 10.2423 KRW
30 mai 2024	1 KRW = 0.0968 NPR	1 NPR = 10.33 KRW
31 mai 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3613 KRW

Jun 2024

Data	KRW-NPR	NPR-KRW
01 iun. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3633 KRW
02 iun. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3633 KRW
03 iun. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3612 KRW
04 iun. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2929 KRW
05 iun. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2833 KRW
06 iun. 2024	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
07 iun. 2024	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
08 iun. 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2707 KRW
09 iun. 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2707 KRW
10 iun. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3001 KRW
11 iun. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.2979 KRW
12 iun. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.2991 KRW
13 iun. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2846 KRW
14 iun. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3679 KRW
15 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3734 KRW
16 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3734 KRW
17 iun. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3443 KRW
18 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3779 KRW
19 iun. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3481 KRW
20 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3743 KRW
21 iun. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3963 KRW
22 iun. 2024	1 KRW = 0.096 NPR	1 NPR = 10.421 KRW
23 iun. 2024	1 KRW = 0.096 NPR	1 NPR = 10.421 KRW
24 iun. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3936 KRW
25 iun. 2024	1 KRW = 0.096 NPR	1 NPR = 10.4189 KRW
26 iun. 2024	1 KRW = 0.0961 NPR	1 NPR = 10.4072 KRW
27 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3765 KRW
28 iun. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3337 KRW
29 iun. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3601 KRW
30 iun. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3705 KRW

Jul 2024

Data	KRW-NPR	NPR-KRW
01 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3486 KRW
02 iul. 2024	1 KRW = 0.0963 NPR	1 NPR = 10.3881 KRW
03 iul. 2024	1 KRW = 0.0961 NPR	1 NPR = 10.4053 KRW
04 iul. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3364 KRW
05 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3338 KRW
06 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.335 KRW
07 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.335 KRW
08 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3573 KRW
09 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3509 KRW
10 iul. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3609 KRW
11 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3263 KRW
12 iul. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2925 KRW
13 iul. 2024	1 KRW = 0.097 NPR	1 NPR = 10.3057 KRW
14 iul. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3191 KRW
15 iul. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3411 KRW
16 iul. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3414 KRW
17 iul. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3191 KRW
18 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3308 KRW
19 iul. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3718 KRW
20 iul. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3897 KRW
21 iul. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3897 KRW
22 iul. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.365 KRW
23 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3551 KRW
24 iul. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3168 KRW
25 iul. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.302 KRW
26 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3473 KRW
27 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.348 KRW
28 iul. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3538 KRW
29 iul. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3252 KRW
30 iul. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3328 KRW
31 iul. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2553 KRW

Aug 2024

Data	KRW-NPR	NPR-KRW
01 aug. 2024	1 KRW = 0.098 NPR	1 NPR = 10.2079 KRW
02 aug. 2024	1 KRW = 0.0981 NPR	1 NPR = 10.1974 KRW
03 aug. 2024	1 KRW = 0.0978 NPR	1 NPR = 10.2298 KRW
04 aug. 2024	1 KRW = 0.0978 NPR	1 NPR = 10.2298 KRW
05 aug. 2024	1 KRW = 0.0985 NPR	1 NPR = 10.1533 KRW
06 aug. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2558 KRW
07 aug. 2024	1 KRW = 0.0977 NPR	1 NPR = 10.2393 KRW
08 aug. 2024	1 KRW = 0.0976 NPR	1 NPR = 10.2457 KRW
09 aug. 2024	1 KRW = 0.0984 NPR	1 NPR = 10.1673 KRW
10 aug. 2024	1 KRW = 0.0984 NPR	1 NPR = 10.1599 KRW
11 aug. 2024	1 KRW = 0.0983 NPR	1 NPR = 10.1717 KRW
12 aug. 2024	1 KRW = 0.098 NPR	1 NPR = 10.2011 KRW
13 aug. 2024	1 KRW = 0.098 NPR	1 NPR = 10.2093 KRW
14 aug. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0934 KRW
15 aug. 2024	1 KRW = 0.0989 NPR	1 NPR = 10.1085 KRW
16 aug. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0945 KRW
17 aug. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0888 KRW
18 aug. 2024	1 KRW = 0.0991 NPR	1 NPR = 10.0888 KRW
19 aug. 2024	1 KRW = 0.1004 NPR	1 NPR = 9.9613 KRW
20 aug. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.9461 KRW
21 aug. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.9458 KRW
22 aug. 2024	1 KRW = 0.1004 NPR	1 NPR = 9.96 KRW
23 aug. 2024	1 KRW = 0.1004 NPR	1 NPR = 9.957 KRW
24 aug. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.9498 KRW
25 aug. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.9498 KRW
26 aug. 2024	1 KRW = 0.1012 NPR	1 NPR = 9.8838 KRW
27 aug. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9154 KRW
28 aug. 2024	1 KRW = 0.1004 NPR	1 NPR = 9.9555 KRW
29 aug. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.912 KRW
30 aug. 2024	1 KRW = 0.1006 NPR	1 NPR = 9.9402 KRW
31 aug. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9692 KRW

Sep 2024

Data	KRW-NPR	NPR-KRW
01 sept. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.9547 KRW
02 sept. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9714 KRW
03 sept. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9944 KRW
04 sept. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9707 KRW
05 sept. 2024	1 KRW = 0.1006 NPR	1 NPR = 9.9408 KRW
06 sept. 2024	1 KRW = 0.101 NPR	1 NPR = 9.8987 KRW
07 sept. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.948 KRW
08 sept. 2024	1 KRW = 0.1005 NPR	1 NPR = 9.948 KRW
09 sept. 2024	1 KRW = 0.0998 NPR	1 NPR = 10.0189 KRW
10 sept. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9859 KRW
11 sept. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9742 KRW
12 sept. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9768 KRW
13 sept. 2024	1 KRW = 0.1011 NPR	1 NPR = 9.895 KRW
14 sept. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9092 KRW
15 sept. 2024	1 KRW = 0.101 NPR	1 NPR = 9.8998 KRW
16 sept. 2024	1 KRW = 0.1016 NPR	1 NPR = 9.8377 KRW
17 sept. 2024	1 KRW = 0.1017 NPR	1 NPR = 9.8368 KRW
18 sept. 2024	1 KRW = 0.1012 NPR	1 NPR = 9.884 KRW
19 sept. 2024	1 KRW = 0.1009 NPR	1 NPR = 9.9087 KRW
20 sept. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9828 KRW
21 sept. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9798 KRW
22 sept. 2024	1 KRW = 0.1002 NPR	1 NPR = 9.9798 KRW
23 sept. 2024	1 KRW = 0.0999 NPR	1 NPR = 10.0118 KRW
24 sept. 2024	1 KRW = 0.1003 NPR	1 NPR = 9.9667 KRW
25 sept. 2024	1 KRW = 0.1006 NPR	1 NPR = 9.9419 KRW
26 sept. 2024	1 KRW = 0.1011 NPR	1 NPR = 9.8928 KRW
27 sept. 2024	1 KRW = 0.1021 NPR	1 NPR = 9.7929 KRW
28 sept. 2024	1 KRW = 0.1022 NPR	1 NPR = 9.7879 KRW
29 sept. 2024	1 KRW = 0.1022 NPR	1 NPR = 9.7879 KRW
30 sept. 2024	1 KRW = 0.1019 NPR	1 NPR = 9.8176 KRW

Oct 2024

Data	KRW-NPR	NPR-KRW
01 oct. 2024	1 KRW = 0.1015 NPR	1 NPR = 9.8521 KRW
02 oct. 2024	1 KRW = 0.1017 NPR	1 NPR = 9.8374 KRW
03 oct. 2024	1 KRW = 0.1007 NPR	1 NPR = 9.9296 KRW
04 oct. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9864 KRW
05 oct. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9908 KRW
06 oct. 2024	1 KRW = 0.1001 NPR	1 NPR = 9.9908 KRW
07 oct. 2024	1 KRW = 0.0999 NPR	1 NPR = 10.0101 KRW
08 oct. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0291 KRW
09 oct. 2024	1 KRW = 0.1 NPR	1 NPR = 10.0039 KRW
10 oct. 2024	1 KRW = 0.0994 NPR	1 NPR = 10.0591 KRW
11 oct. 2024	1 KRW = 0.0996 NPR	1 NPR = 10.0389 KRW
12 oct. 2024	1 KRW = 0.0995 NPR	1 NPR = 10.047 KRW
13 oct. 2024	1 KRW = 0.0997 NPR	1 NPR = 10.0283 KRW
14 oct. 2024	1 KRW = 0.099 NPR	1 NPR = 10.1054 KRW
15 oct. 2024	1 KRW = 0.0989 NPR	1 NPR = 10.1163 KRW
16 oct. 2024	1 KRW = 0.0987 NPR	1 NPR = 10.1267 KRW
17 oct. 2024	1 KRW = 0.0981 NPR	1 NPR = 10.1895 KRW
18 oct. 2024	1 KRW = 0.0981 NPR	1 NPR = 10.1973 KRW
19 oct. 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2151 KRW
20 oct. 2024	1 KRW = 0.0979 NPR	1 NPR = 10.2151 KRW
21 oct. 2024	1 KRW = 0.0976 NPR	1 NPR = 10.247 KRW
22 oct. 2024	1 KRW = 0.0976 NPR	1 NPR = 10.2452 KRW
23 oct. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2913 KRW
24 oct. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2522 KRW
25 oct. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3304 KRW
26 oct. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
27 oct. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
28 oct. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.289 KRW
29 oct. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.3253 KRW
30 oct. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2517 KRW
31 oct. 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2663 KRW

Nov 2024

Data	KRW-NPR	NPR-KRW
01 nov. 2024	1 KRW = 0.0978 NPR	1 NPR = 10.2237 KRW
02 nov. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.256 KRW
03 nov. 2024	1 KRW = 0.0974 NPR	1 NPR = 10.2702 KRW
04 nov. 2024	1 KRW = 0.098 NPR	1 NPR = 10.2026 KRW
05 nov. 2024	1 KRW = 0.0975 NPR	1 NPR = 10.2531 KRW
06 nov. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3487 KRW
07 nov. 2024	1 KRW = 0.0973 NPR	1 NPR = 10.2754 KRW
08 nov. 2024	1 KRW = 0.0972 NPR	1 NPR = 10.2833 KRW
09 nov. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3001 KRW
10 nov. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3001 KRW
11 nov. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3628 KRW
12 nov. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3998 KRW
13 nov. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
14 nov. 2024	1 KRW = 0.0962 NPR	1 NPR = 10.3972 KRW
15 nov. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3644 KRW
16 nov. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.353 KRW
17 nov. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.353 KRW
18 nov. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.344 KRW
19 nov. 2024	1 KRW = 0.0971 NPR	1 NPR = 10.3036 KRW
20 nov. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3404 KRW
21 nov. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3391 KRW
22 nov. 2024	1 KRW = 0.0961 NPR	1 NPR = 10.4009 KRW
23 nov. 2024	1 KRW = 0.0961 NPR	1 NPR = 10.4025 KRW
24 nov. 2024	1 KRW = 0.0961 NPR	1 NPR = 10.4025 KRW
25 nov. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3778 KRW
26 nov. 2024	1 KRW = 0.0964 NPR	1 NPR = 10.3757 KRW
27 nov. 2024	1 KRW = 0.097 NPR	1 NPR = 10.306 KRW
28 nov. 2024	1 KRW = 0.0967 NPR	1 NPR = 10.3379 KRW
29 nov. 2024	1 KRW = 0.0969 NPR	1 NPR = 10.3197 KRW
30 nov. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.331 KRW

Dec 2024

Data	KRW-NPR	NPR-KRW
01 dec. 2024	1 KRW = 0.0968 NPR	1 NPR = 10.331 KRW
02 dec. 2024	1 KRW = 0.0965 NPR	1 NPR = 10.3662 KRW
03 dec. 2024	1 KRW = 0.0966 NPR	1 NPR = 10.3482 KRW
04 dec. 2024	1 KRW = 0.0957 NPR	1 NPR = 10.4479 KRW
05 dec. 2024	1 KRW = 0.0956 NPR	1 NPR = 10.4603 KRW
06 dec. 2024	1 KRW = 0.0955 NPR	1 NPR = 10.474 KRW
07 dec. 2024	1 KRW = 0.0952 NPR	1 NPR = 10.5072 KRW
08 dec. 2024	1 KRW = 0.0952 NPR	1 NPR = 10.5072 KRW
09 dec. 2024	1 KRW = 0.0947 NPR	1 NPR = 10.5582 KRW
10 dec. 2024	1 KRW = 0.0949 NPR	1 NPR = 10.5394 KRW
11 dec. 2024	1 KRW = 0.0947 NPR	1 NPR = 10.5561 KRW
12 dec. 2024	1 KRW = 0.0949 NPR	1 NPR = 10.533 KRW
13 dec. 2024	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
14 dec. 2024	1 KRW = 0.0943 NPR	1 NPR = 10.6031 KRW
15 dec. 2024	1 KRW = 0.0943 NPR	1 NPR = 10.6031 KRW
16 dec. 2024	1 KRW = 0.0945 NPR	1 NPR = 10.5817 KRW
17 dec. 2024	1 KRW = 0.0945 NPR	1 NPR = 10.5774 KRW
18 dec. 2024	1 KRW = 0.0946 NPR	1 NPR = 10.5678 KRW
19 dec. 2024	1 KRW = 0.094 NPR	1 NPR = 10.6358 KRW
20 dec. 2024	1 KRW = 0.094 NPR	1 NPR = 10.6362 KRW
21 dec. 2024	1 KRW = 0.0937 NPR	1 NPR = 10.6762 KRW
22 dec. 2024	1 KRW = 0.0937 NPR	1 NPR = 10.6762 KRW
23 dec. 2024	1 KRW = 0.0939 NPR	1 NPR = 10.6484 KRW
24 dec. 2024	1 KRW = 0.0933 NPR	1 NPR = 10.717 KRW
25 dec. 2024	1 KRW = 0.0934 NPR	1 NPR = 10.7121 KRW
26 dec. 2024	1 KRW = 0.0929 NPR	1 NPR = 10.7698 KRW
27 dec. 2024	1 KRW = 0.0929 NPR	1 NPR = 10.7643 KRW
28 dec. 2024	1 KRW = 0.093 NPR	1 NPR = 10.7539 KRW
29 dec. 2024	1 KRW = 0.093 NPR	1 NPR = 10.7539 KRW
30 dec. 2024	1 KRW = 0.0929 NPR	1 NPR = 10.7621 KRW
31 dec. 2024	1 KRW = 0.0929 NPR	1 NPR = 10.7621 KRW

Info schimb valutar KRW-NPR si NPR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri