currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-NOK si NOK-KRW

Schimb Valutar 2025 - KRW-NOK si NOK-KRW

Schimb valutar KRW-NOK si NOK-KRW

Verificati aici ratele de schimb pentru KRW-NOK si NOK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,0076 NOK
1 NOK = 131,3531 KRW

Jan 2025

DataKRW-NOKNOK-KRW
01 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 ian. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 ian. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 ian. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 ian. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 ian. 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 ian. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 ian. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

DataKRW-NOKNOK-KRW
01 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

DataKRW-NOKNOK-KRW
01 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 mar. 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 mar. 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 mar. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 mar. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

DataKRW-NOKNOK-KRW
01 apr. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 apr. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 apr. 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW

Info schimb valutar KRW-NOK si NOK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats