> Schimb Valutar 2025 - KRW-NOK si NOK-KRW

Schimb Valutar 2025 - KRW-NOK si NOK-KRW

Schimb valutar KRW-NOK si NOK-KRW

Verificati aici ratele de schimb pentru KRW-NOK si NOK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0075 NOK

1 NOK = 133,0938 KRW

1An 2Ani 3Ani

KRW in NOKNOK in KRW

Jan 2025

Data	KRW-NOK	NOK-KRW
01 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.1004 KRW
02 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3306 KRW
03 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3602 KRW
04 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0679 KRW
05 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0706 KRW
06 ian. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5648 KRW
07 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5096 KRW
08 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0301 KRW
09 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0129 KRW
10 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6756 KRW
11 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4562 KRW
12 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4474 KRW
13 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9028 KRW
14 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.8703 KRW
15 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.452 KRW
16 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.1604 KRW
17 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6917 KRW
18 ian. 2025	1 KRW = 0.0079 NOK	1 NOK = 127.1836 KRW
19 ian. 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3761 KRW
20 ian. 2025	1 KRW = 0.0079 NOK	1 NOK = 127.127 KRW
21 ian. 2025	1 KRW = 0.0079 NOK	1 NOK = 126.3249 KRW
22 ian. 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3033 KRW
23 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4896 KRW
24 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7864 KRW
25 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.706 KRW
26 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6031 KRW
27 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.5626 KRW
28 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9201 KRW
29 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7178 KRW
30 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4756 KRW
31 ian. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2198 KRW

Feb 2025

Data	KRW-NOK	NOK-KRW
01 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7826 KRW
02 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7048 KRW
03 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.3782 KRW
04 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2752 KRW
05 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9104 KRW
06 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.966 KRW
07 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9002 KRW
08 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
09 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
10 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3207 KRW
11 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5459 KRW
12 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2188 KRW
13 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4958 KRW
14 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5342 KRW
15 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
16 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
17 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7505 KRW
18 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2797 KRW
19 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3147 KRW
20 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.6746 KRW
21 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.065 KRW
22 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6433 KRW
23 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.8886 KRW
24 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4885 KRW
25 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9504 KRW
26 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7177 KRW
27 feb. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.259 KRW
28 feb. 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5671 KRW

Mar 2025

Data	KRW-NOK	NOK-KRW
01 mar. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.8426 KRW
02 mar. 2025	1 KRW = 0.0077 NOK	1 NOK = 129.741 KRW
03 mar. 2025	1 KRW = 0.0076 NOK	1 NOK = 130.8926 KRW
04 mar. 2025	1 KRW = 0.0077 NOK	1 NOK = 130.1287 KRW
05 mar. 2025	1 KRW = 0.0076 NOK	1 NOK = 131.3156 KRW
06 mar. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3929 KRW
07 mar. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3701 KRW
08 mar. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4171 KRW
09 mar. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2899 KRW
10 mar. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7345 KRW
11 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7459 KRW
12 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1386 KRW
13 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1354 KRW
14 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.4377 KRW
15 mar. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9117 KRW
16 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.39 KRW
17 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.8171 KRW
18 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7814 KRW
19 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.4978 KRW
20 mar. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7451 KRW
21 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.4446 KRW
22 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.469 KRW
23 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.7819 KRW
24 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.2747 KRW
25 mar. 2025	1 KRW = 0.0071 NOK	1 NOK = 140.2302 KRW
26 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.118 KRW
27 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.3872 KRW
28 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.8425 KRW
29 mar. 2025	1 KRW = 0.0071 NOK	1 NOK = 140.0764 KRW
30 mar. 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1757 KRW
31 mar. 2025	1 KRW = 0.0072 NOK	1 NOK = 139.782 KRW

Apr 2025

Data	KRW-NOK	NOK-KRW
01 apr. 2025	1 KRW = 0.0071 NOK	1 NOK = 140.4861 KRW
02 apr. 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1824 KRW
03 apr. 2025	1 KRW = 0.007 NOK	1 NOK = 142.0606 KRW
04 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5127 KRW
05 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
06 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
07 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5347 KRW
08 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.481 KRW
09 apr. 2025	1 KRW = 0.0075 NOK	1 NOK = 134.1109 KRW
10 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.3434 KRW
11 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.959 KRW
12 apr. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2281 KRW
13 apr. 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4591 KRW
14 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8611 KRW
15 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8561 KRW
16 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3001 KRW
17 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4846 KRW
18 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
19 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3287 KRW
20 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
21 apr. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
22 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.446 KRW
23 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5012 KRW
24 apr. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.0063 KRW
25 apr. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.1505 KRW
26 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8092 KRW
27 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7268 KRW
28 apr. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.4918 KRW
29 apr. 2025	1 KRW = 0.0072 NOK	1 NOK = 138.3274 KRW
30 apr. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.1002 KRW

May 2025

Data	KRW-NOK	NOK-KRW
01 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.9982 KRW
02 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9163 KRW
03 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3916 KRW
04 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3905 KRW
05 mai 2025	1 KRW = 0.0076 NOK	1 NOK = 131.8895 KRW
06 mai 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2619 KRW
07 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3813 KRW
08 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2219 KRW
09 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0437 KRW
10 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
11 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
12 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.0831 KRW
13 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7884 KRW
14 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6971 KRW
15 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.233 KRW
16 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3778 KRW
17 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7147 KRW
18 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7225 KRW
19 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2035 KRW
20 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3041 KRW
21 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5216 KRW
22 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5847 KRW
23 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5323 KRW
24 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1387 KRW
25 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1365 KRW
26 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6601 KRW
27 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5069 KRW
28 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2897 KRW
29 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.047 KRW
30 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5964 KRW
31 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.4199 KRW

Jun 2025

Data	KRW-NOK	NOK-KRW
01 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.347 KRW
02 iun. 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5139 KRW
03 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.9102 KRW
04 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0971 KRW
05 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6409 KRW
06 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5597 KRW
07 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4935 KRW
08 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4875 KRW
09 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6219 KRW
10 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7844 KRW
11 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7875 KRW
12 iun. 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6991 KRW
13 iun. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5825 KRW
14 iun. 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8258 KRW

Info schimb valutar KRW-NOK si NOK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri