> Schimb Valutar 2026 - KRW-NIO si NIO-KRW

Schimb Valutar 2026 - KRW-NIO si NIO-KRW

Schimb valutar KRW-NIO si NIO-KRW

Verificati aici ratele de schimb pentru KRW-NIO si NIO-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,025 NIO

1 NIO = 39,9672 KRW

1An 2Ani 3Ani

KRW in NIONIO in KRW

Jan 2026

Data	KRW-NIO	NIO-KRW
01 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2278 KRW
02 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
03 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.218 KRW
04 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2205 KRW
05 ian. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.339 KRW
06 ian. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
07 ian. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3126 KRW
08 ian. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4213 KRW
09 ian. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6537 KRW
10 ian. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6282 KRW
11 ian. 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5666 KRW
12 ian. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8411 KRW
13 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 40.0294 KRW
14 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 40.0727 KRW
15 ian. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8902 KRW
16 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 40.033 KRW
17 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9945 KRW
18 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9942 KRW
19 ian. 2026	1 KRW = 0.025 NIO	1 NIO = 40.0454 KRW
20 ian. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1491 KRW
21 ian. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8271 KRW
22 ian. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9096 KRW
23 ian. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9056 KRW
24 ian. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6117 KRW
25 ian. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6103 KRW
26 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
27 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2156 KRW
28 ian. 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8515 KRW
29 ian. 2026	1 KRW = 0.0257 NIO	1 NIO = 38.9538 KRW
30 ian. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1957 KRW
31 ian. 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5271 KRW

Feb 2026

Data	KRW-NIO	NIO-KRW
01 feb. 2026	1 KRW = 0.0256 NIO	1 NIO = 39.1143 KRW
02 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.388 KRW
03 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4087 KRW
04 feb. 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5796 KRW
05 feb. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8103 KRW
06 feb. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8664 KRW
07 feb. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
08 feb. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
09 feb. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.7923 KRW
10 feb. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7354 KRW
11 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4406 KRW
12 feb. 2026	1 KRW = 0.0256 NIO	1 NIO = 39.0816 KRW
13 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3114 KRW
14 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
15 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
16 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1658 KRW
17 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.221 KRW
18 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3063 KRW
19 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3579 KRW
20 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3703 KRW
21 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3895 KRW
22 feb. 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
23 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.292 KRW
24 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2092 KRW
25 feb. 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8622 KRW
26 feb. 2026	1 KRW = 0.0258 NIO	1 NIO = 38.7415 KRW
27 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1934 KRW
28 feb. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW

Mar 2026

Data	KRW-NIO	NIO-KRW
01 mar. 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW
02 mar. 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 mar. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1395 KRW
04 mar. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8659 KRW
05 mar. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1054 KRW
06 mar. 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3794 KRW
07 mar. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4885 KRW
08 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5776 KRW
09 mar. 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3105 KRW
10 mar. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9558 KRW
11 mar. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1207 KRW
12 mar. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.206 KRW
13 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5868 KRW
14 mar. 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8086 KRW
15 mar. 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8431 KRW
16 mar. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.491 KRW
17 mar. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.5161 KRW
18 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5936 KRW
19 mar. 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8066 KRW
20 mar. 2026	1 KRW = 0.0245 NIO	1 NIO = 40.7378 KRW
21 mar. 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
22 mar. 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
23 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.591 KRW
24 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7177 KRW
25 mar. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.6702 KRW
26 mar. 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9827 KRW
27 mar. 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0554 KRW
28 mar. 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0671 KRW
29 mar. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1113 KRW
30 mar. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2056 KRW
31 mar. 2026	1 KRW = 0.0241 NIO	1 NIO = 41.4327 KRW

Apr 2026

Data	KRW-NIO	NIO-KRW
01 apr. 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8864 KRW
02 apr. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2189 KRW
03 apr. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.134 KRW
04 apr. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
05 apr. 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
06 apr. 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9823 KRW
07 apr. 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7289 KRW
08 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1407 KRW
09 apr. 2026	1 KRW = 0.0248 NIO	1 NIO = 40.2544 KRW
10 apr. 2026	1 KRW = 0.0248 NIO	1 NIO = 40.309 KRW
11 apr. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4147 KRW
12 apr. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4055 KRW
13 apr. 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4509 KRW
14 apr. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9695 KRW
15 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1384 KRW
16 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1406 KRW
17 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.2118 KRW
18 apr. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.803 KRW
19 apr. 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8011 KRW
20 apr. 2026	1 KRW = 0.025 NIO	1 NIO = 40.0048 KRW
21 apr. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9408 KRW
22 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1477 KRW
23 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.0855 KRW
24 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1969 KRW
25 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
26 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
27 apr. 2026	1 KRW = 0.025 NIO	1 NIO = 39.9482 KRW
28 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.192 KRW
29 apr. 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1631 KRW
30 apr. 2026	1 KRW = 0.025 NIO	1 NIO = 40.0336 KRW

May 2026

Data	KRW-NIO	NIO-KRW
01 mai 2026	1 KRW = 0.0249 NIO	1 NIO = 40.126 KRW
02 mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0791 KRW
03 mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0791 KRW
04 mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0302 KRW
05 mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0229 KRW
06 mai 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1889 KRW
07 mai 2026	1 KRW = 0.0254 NIO	1 NIO = 39.422 KRW
08 mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8646 KRW
09 mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8309 KRW
10 mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8309 KRW
11 mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.018 KRW

Info schimb valutar KRW-NIO si NIO-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri