> Schimb Valutar 2025 - KRW-NIO si NIO-KRW

Schimb Valutar 2025 - KRW-NIO si NIO-KRW

Schimb valutar KRW-NIO si NIO-KRW

Verificati aici ratele de schimb pentru KRW-NIO si NIO-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0253 NIO

1 NIO = 39,5127 KRW

1An 2Ani 3Ani

KRW in NIONIO in KRW

Jan 2025

Data	KRW-NIO	NIO-KRW
01 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 ian. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 ian. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Data	KRW-NIO	NIO-KRW
01 feb. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Data	KRW-NIO	NIO-KRW
01 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar. 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Data	KRW-NIO	NIO-KRW
01 apr. 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 apr. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8066 KRW

Info schimb valutar KRW-NIO si NIO-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri