> Schimb Valutar 2025 - KRW-NIO si NIO-KRW

Schimb Valutar 2025 - KRW-NIO si NIO-KRW

Schimb valutar KRW-NIO si NIO-KRW

Verificati aici ratele de schimb pentru KRW-NIO si NIO-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0257 NIO

1 NIO = 38,9127 KRW

1An 2Ani 3Ani

KRW in NIONIO in KRW

Jan 2025

Data	KRW-NIO	NIO-KRW
01 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 ian. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 ian. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 ian. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 ian. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 ian. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 ian. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 ian. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 ian. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Data	KRW-NIO	NIO-KRW
01 feb. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb. 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Data	KRW-NIO	NIO-KRW
01 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar. 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar. 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Data	KRW-NIO	NIO-KRW
01 apr. 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr. 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr. 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 apr. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 apr. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 apr. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 apr. 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 apr. 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 apr. 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 apr. 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 apr. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 apr. 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 apr. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 apr. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 apr. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 apr. 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 apr. 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 apr. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 apr. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 apr. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 apr. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 apr. 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 apr. 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 apr. 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Data	KRW-NIO	NIO-KRW
01 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 mai 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 mai 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Data	KRW-NIO	NIO-KRW
01 iun. 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 iun. 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 iun. 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4074 KRW
04 iun. 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1407 KRW
05 iun. 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8794 KRW
06 iun. 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8832 KRW
07 iun. 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
08 iun. 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
09 iun. 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8893 KRW
10 iun. 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1448 KRW
11 iun. 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3307 KRW
12 iun. 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8048 KRW
13 iun. 2025	1 KRW = 0.0269 NIO	1 NIO = 37.211 KRW
14 iun. 2025	1 KRW = 0.0265 NIO	1 NIO = 37.6785 KRW

Info schimb valutar KRW-NIO si NIO-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri