> Schimb Valutar 2026 - KRW-NGN si NGN-KRW

Schimb Valutar 2026 - KRW-NGN si NGN-KRW

Schimb valutar KRW-NGN si NGN-KRW

Verificati aici ratele de schimb pentru KRW-NGN si NGN-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,9383 NGN

1 NGN = 1,0658 KRW

1An 2Ani 3Ani

KRW in NGNNGN in KRW

Jan 2026

Data	KRW-NGN	NGN-KRW
01 ian. 2026	1 KRW = 1.0005 NGN	1 NGN = 0.9995 KRW
02 ian. 2026	1 KRW = 0.9941 NGN	1 NGN = 1.0059 KRW
03 ian. 2026	1 KRW = 0.9944 NGN	1 NGN = 1.0057 KRW
04 ian. 2026	1 KRW = 0.9943 NGN	1 NGN = 1.0057 KRW
05 ian. 2026	1 KRW = 0.9915 NGN	1 NGN = 1.0086 KRW
06 ian. 2026	1 KRW = 0.9876 NGN	1 NGN = 1.0126 KRW
07 ian. 2026	1 KRW = 0.986 NGN	1 NGN = 1.0142 KRW
08 ian. 2026	1 KRW = 0.9811 NGN	1 NGN = 1.0192 KRW
09 ian. 2026	1 KRW = 0.9772 NGN	1 NGN = 1.0234 KRW
10 ian. 2026	1 KRW = 0.9809 NGN	1 NGN = 1.0195 KRW
11 ian. 2026	1 KRW = 0.9809 NGN	1 NGN = 1.0195 KRW
12 ian. 2026	1 KRW = 0.9707 NGN	1 NGN = 1.0302 KRW
13 ian. 2026	1 KRW = 0.9658 NGN	1 NGN = 1.0354 KRW
14 ian. 2026	1 KRW = 0.9648 NGN	1 NGN = 1.0365 KRW
15 ian. 2026	1 KRW = 0.9684 NGN	1 NGN = 1.0326 KRW
16 ian. 2026	1 KRW = 0.9644 NGN	1 NGN = 1.0369 KRW
17 ian. 2026	1 KRW = 0.9628 NGN	1 NGN = 1.0386 KRW
18 ian. 2026	1 KRW = 0.9629 NGN	1 NGN = 1.0386 KRW
19 ian. 2026	1 KRW = 0.9638 NGN	1 NGN = 1.0376 KRW
20 ian. 2026	1 KRW = 0.9607 NGN	1 NGN = 1.0409 KRW
21 ian. 2026	1 KRW = 0.9695 NGN	1 NGN = 1.0315 KRW
22 ian. 2026	1 KRW = 0.9686 NGN	1 NGN = 1.0324 KRW
23 ian. 2026	1 KRW = 0.9684 NGN	1 NGN = 1.0326 KRW
24 ian. 2026	1 KRW = 0.9825 NGN	1 NGN = 1.0178 KRW
25 ian. 2026	1 KRW = 0.9825 NGN	1 NGN = 1.0178 KRW
26 ian. 2026	1 KRW = 0.9789 NGN	1 NGN = 1.0216 KRW
27 ian. 2026	1 KRW = 0.9772 NGN	1 NGN = 1.0233 KRW
28 ian. 2026	1 KRW = 0.9774 NGN	1 NGN = 1.0231 KRW
29 ian. 2026	1 KRW = 0.9718 NGN	1 NGN = 1.0291 KRW
30 ian. 2026	1 KRW = 0.9621 NGN	1 NGN = 1.0394 KRW
31 ian. 2026	1 KRW = 0.9557 NGN	1 NGN = 1.0464 KRW

Feb 2026

Data	KRW-NGN	NGN-KRW
01 feb. 2026	1 KRW = 0.9557 NGN	1 NGN = 1.0464 KRW
02 feb. 2026	1 KRW = 0.9614 NGN	1 NGN = 1.0402 KRW
03 feb. 2026	1 KRW = 0.9589 NGN	1 NGN = 1.0428 KRW
04 feb. 2026	1 KRW = 0.941 NGN	1 NGN = 1.0627 KRW
05 feb. 2026	1 KRW = 0.9332 NGN	1 NGN = 1.0716 KRW
06 feb. 2026	1 KRW = 0.932 NGN	1 NGN = 1.073 KRW
07 feb. 2026	1 KRW = 0.9339 NGN	1 NGN = 1.0708 KRW
08 feb. 2026	1 KRW = 0.9339 NGN	1 NGN = 1.0708 KRW
09 feb. 2026	1 KRW = 0.9289 NGN	1 NGN = 1.0765 KRW
10 feb. 2026	1 KRW = 0.9259 NGN	1 NGN = 1.0801 KRW
11 feb. 2026	1 KRW = 0.9311 NGN	1 NGN = 1.0739 KRW
12 feb. 2026	1 KRW = 0.9411 NGN	1 NGN = 1.0626 KRW
13 feb. 2026	1 KRW = 0.9365 NGN	1 NGN = 1.0678 KRW
14 feb. 2026	1 KRW = 0.9393 NGN	1 NGN = 1.0646 KRW
15 feb. 2026	1 KRW = 0.9393 NGN	1 NGN = 1.0646 KRW
16 feb. 2026	1 KRW = 0.9386 NGN	1 NGN = 1.0654 KRW
17 feb. 2026	1 KRW = 0.9328 NGN	1 NGN = 1.072 KRW
18 feb. 2026	1 KRW = 0.9269 NGN	1 NGN = 1.0789 KRW
19 feb. 2026	1 KRW = 0.9279 NGN	1 NGN = 1.0778 KRW
20 feb. 2026	1 KRW = 0.9288 NGN	1 NGN = 1.0767 KRW
21 feb. 2026	1 KRW = 0.9288 NGN	1 NGN = 1.0767 KRW
22 feb. 2026	1 KRW = 0.9294 NGN	1 NGN = 1.076 KRW
23 feb. 2026	1 KRW = 0.9313 NGN	1 NGN = 1.0738 KRW
24 feb. 2026	1 KRW = 0.9367 NGN	1 NGN = 1.0675 KRW
25 feb. 2026	1 KRW = 0.9469 NGN	1 NGN = 1.056 KRW
26 feb. 2026	1 KRW = 0.9504 NGN	1 NGN = 1.0522 KRW
27 feb. 2026	1 KRW = 0.9432 NGN	1 NGN = 1.0602 KRW
28 feb. 2026	1 KRW = 0.9461 NGN	1 NGN = 1.0569 KRW

Mar 2026

Data	KRW-NGN	NGN-KRW
01 mar. 2026	1 KRW = 0.9461 NGN	1 NGN = 1.0569 KRW
02 mar. 2026	1 KRW = 0.9346 NGN	1 NGN = 1.07 KRW
03 mar. 2026	1 KRW = 0.9297 NGN	1 NGN = 1.0756 KRW
04 mar. 2026	1 KRW = 0.9443 NGN	1 NGN = 1.059 KRW
05 mar. 2026	1 KRW = 0.9394 NGN	1 NGN = 1.0645 KRW
06 mar. 2026	1 KRW = 0.9355 NGN	1 NGN = 1.0689 KRW
07 mar. 2026	1 KRW = 0.9366 NGN	1 NGN = 1.0677 KRW
08 mar. 2026	1 KRW = 0.9345 NGN	1 NGN = 1.0701 KRW
09 mar. 2026	1 KRW = 0.9423 NGN	1 NGN = 1.0613 KRW
10 mar. 2026	1 KRW = 0.9507 NGN	1 NGN = 1.0519 KRW
11 mar. 2026	1 KRW = 0.9435 NGN	1 NGN = 1.0599 KRW
12 mar. 2026	1 KRW = 0.9419 NGN	1 NGN = 1.0616 KRW
13 mar. 2026	1 KRW = 0.9278 NGN	1 NGN = 1.0778 KRW
14 mar. 2026	1 KRW = 0.9228 NGN	1 NGN = 1.0837 KRW
15 mar. 2026	1 KRW = 0.922 NGN	1 NGN = 1.0846 KRW
16 mar. 2026	1 KRW = 0.92 NGN	1 NGN = 1.087 KRW
17 mar. 2026	1 KRW = 0.9116 NGN	1 NGN = 1.097 KRW
18 mar. 2026	1 KRW = 0.9067 NGN	1 NGN = 1.1029 KRW
19 mar. 2026	1 KRW = 0.9057 NGN	1 NGN = 1.1041 KRW
20 mar. 2026	1 KRW = 0.9045 NGN	1 NGN = 1.1056 KRW
21 mar. 2026	1 KRW = 0.901 NGN	1 NGN = 1.1099 KRW
22 mar. 2026	1 KRW = 0.901 NGN	1 NGN = 1.1099 KRW
23 mar. 2026	1 KRW = 0.9215 NGN	1 NGN = 1.0851 KRW
24 mar. 2026	1 KRW = 0.9198 NGN	1 NGN = 1.0871 KRW
25 mar. 2026	1 KRW = 0.9232 NGN	1 NGN = 1.0832 KRW
26 mar. 2026	1 KRW = 0.9195 NGN	1 NGN = 1.0876 KRW
27 mar. 2026	1 KRW = 0.915 NGN	1 NGN = 1.0929 KRW
28 mar. 2026	1 KRW = 0.9174 NGN	1 NGN = 1.09 KRW
29 mar. 2026	1 KRW = 0.9174 NGN	1 NGN = 1.09 KRW
30 mar. 2026	1 KRW = 0.9127 NGN	1 NGN = 1.0957 KRW
31 mar. 2026	1 KRW = 0.9087 NGN	1 NGN = 1.1005 KRW

Apr 2026

Data	KRW-NGN	NGN-KRW
01 apr. 2026	1 KRW = 0.9185 NGN	1 NGN = 1.0887 KRW
02 apr. 2026	1 KRW = 0.9105 NGN	1 NGN = 1.0983 KRW
03 apr. 2026	1 KRW = 0.913 NGN	1 NGN = 1.0953 KRW
04 apr. 2026	1 KRW = 0.9119 NGN	1 NGN = 1.0966 KRW
05 apr. 2026	1 KRW = 0.9119 NGN	1 NGN = 1.0966 KRW
06 apr. 2026	1 KRW = 0.9173 NGN	1 NGN = 1.0901 KRW
07 apr. 2026	1 KRW = 0.9222 NGN	1 NGN = 1.0843 KRW
08 apr. 2026	1 KRW = 0.933 NGN	1 NGN = 1.0718 KRW
09 apr. 2026	1 KRW = 0.9291 NGN	1 NGN = 1.0763 KRW
10 apr. 2026	1 KRW = 0.9171 NGN	1 NGN = 1.0904 KRW
11 apr. 2026	1 KRW = 0.9155 NGN	1 NGN = 1.0922 KRW
12 apr. 2026	1 KRW = 0.9158 NGN	1 NGN = 1.092 KRW
13 apr. 2026	1 KRW = 0.9137 NGN	1 NGN = 1.0944 KRW
14 apr. 2026	1 KRW = 0.9181 NGN	1 NGN = 1.0892 KRW
15 apr. 2026	1 KRW = 0.9119 NGN	1 NGN = 1.0966 KRW
16 apr. 2026	1 KRW = 0.9091 NGN	1 NGN = 1.1 KRW
17 apr. 2026	1 KRW = 0.9081 NGN	1 NGN = 1.1012 KRW
18 apr. 2026	1 KRW = 0.9151 NGN	1 NGN = 1.0928 KRW
19 apr. 2026	1 KRW = 0.9151 NGN	1 NGN = 1.0928 KRW
20 apr. 2026	1 KRW = 0.9146 NGN	1 NGN = 1.0933 KRW
21 apr. 2026	1 KRW = 0.916 NGN	1 NGN = 1.0917 KRW
22 apr. 2026	1 KRW = 0.9123 NGN	1 NGN = 1.0961 KRW
23 apr. 2026	1 KRW = 0.9126 NGN	1 NGN = 1.0957 KRW
24 apr. 2026	1 KRW = 0.9157 NGN	1 NGN = 1.0921 KRW
25 apr. 2026	1 KRW = 0.919 NGN	1 NGN = 1.0882 KRW
26 apr. 2026	1 KRW = 0.919 NGN	1 NGN = 1.0882 KRW
27 apr. 2026	1 KRW = 0.9238 NGN	1 NGN = 1.0825 KRW
28 apr. 2026	1 KRW = 0.9268 NGN	1 NGN = 1.079 KRW
29 apr. 2026	1 KRW = 0.9326 NGN	1 NGN = 1.0722 KRW
30 apr. 2026	1 KRW = 0.9332 NGN	1 NGN = 1.0716 KRW

May 2026

Data	KRW-NGN	NGN-KRW
01 mai 2026	1 KRW = 0.9331 NGN	1 NGN = 1.0717 KRW
02 mai 2026	1 KRW = 0.9352 NGN	1 NGN = 1.0693 KRW
03 mai 2026	1 KRW = 0.9352 NGN	1 NGN = 1.0693 KRW
04 mai 2026	1 KRW = 0.9342 NGN	1 NGN = 1.0705 KRW
05 mai 2026	1 KRW = 0.9289 NGN	1 NGN = 1.0766 KRW
06 mai 2026	1 KRW = 0.9453 NGN	1 NGN = 1.0579 KRW
07 mai 2026	1 KRW = 0.9379 NGN	1 NGN = 1.0662 KRW
08 mai 2026	1 KRW = 0.927 NGN	1 NGN = 1.0788 KRW
09 mai 2026	1 KRW = 0.9338 NGN	1 NGN = 1.0709 KRW
10 mai 2026	1 KRW = 0.9338 NGN	1 NGN = 1.0709 KRW
11 mai 2026	1 KRW = 0.9266 NGN	1 NGN = 1.0792 KRW
12 mai 2026	1 KRW = 0.9177 NGN	1 NGN = 1.0897 KRW

Info schimb valutar KRW-NGN si NGN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri