currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-NGN si NGN-KRW

Schimb Valutar 2025 - KRW-NGN si NGN-KRW

Schimb valutar KRW-NGN si NGN-KRW

Verificati aici ratele de schimb pentru KRW-NGN si NGN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 1,0855 NGN
1 NGN = 0,9212 KRW

Jan 2025

DataKRW-NGNNGN-KRW
01 ian. 2025 1 KRW = 1.0516 NGN 1 NGN = 0.951 KRW
02 ian. 2025 1 KRW = 1.0529 NGN 1 NGN = 0.9497 KRW
03 ian. 2025 1 KRW = 1.0511 NGN 1 NGN = 0.9514 KRW
04 ian. 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
05 ian. 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
06 ian. 2025 1 KRW = 1.0602 NGN 1 NGN = 0.9432 KRW
07 ian. 2025 1 KRW = 1.0619 NGN 1 NGN = 0.9417 KRW
08 ian. 2025 1 KRW = 1.0554 NGN 1 NGN = 0.9476 KRW
09 ian. 2025 1 KRW = 1.0596 NGN 1 NGN = 0.9437 KRW
10 ian. 2025 1 KRW = 1.0576 NGN 1 NGN = 0.9456 KRW
11 ian. 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
12 ian. 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
13 ian. 2025 1 KRW = 1.0561 NGN 1 NGN = 0.9469 KRW
14 ian. 2025 1 KRW = 1.0612 NGN 1 NGN = 0.9423 KRW
15 ian. 2025 1 KRW = 1.0655 NGN 1 NGN = 0.9385 KRW
16 ian. 2025 1 KRW = 1.0662 NGN 1 NGN = 0.9379 KRW
17 ian. 2025 1 KRW = 1.0698 NGN 1 NGN = 0.9347 KRW
18 ian. 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
19 ian. 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
20 ian. 2025 1 KRW = 1.0748 NGN 1 NGN = 0.9304 KRW
21 ian. 2025 1 KRW = 1.0777 NGN 1 NGN = 0.9279 KRW
22 ian. 2025 1 KRW = 1.0818 NGN 1 NGN = 0.9244 KRW
23 ian. 2025 1 KRW = 1.0841 NGN 1 NGN = 0.9225 KRW
24 ian. 2025 1 KRW = 1.0711 NGN 1 NGN = 0.9336 KRW
25 ian. 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
26 ian. 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
27 ian. 2025 1 KRW = 1.0677 NGN 1 NGN = 0.9366 KRW
28 ian. 2025 1 KRW = 1.055 NGN 1 NGN = 0.9478 KRW
29 ian. 2025 1 KRW = 1.0441 NGN 1 NGN = 0.9578 KRW
30 ian. 2025 1 KRW = 1.0622 NGN 1 NGN = 0.9414 KRW
31 ian. 2025 1 KRW = 1.0378 NGN 1 NGN = 0.9636 KRW

Feb 2025

DataKRW-NGNNGN-KRW
01 feb. 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
02 feb. 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
03 feb. 2025 1 KRW = 1.0211 NGN 1 NGN = 0.9793 KRW
04 feb. 2025 1 KRW = 1.028 NGN 1 NGN = 0.9727 KRW
05 feb. 2025 1 KRW = 1.036 NGN 1 NGN = 0.9653 KRW
06 feb. 2025 1 KRW = 1.0379 NGN 1 NGN = 0.9634 KRW
07 feb. 2025 1 KRW = 1.0415 NGN 1 NGN = 0.9602 KRW
08 feb. 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
09 feb. 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
10 feb. 2025 1 KRW = 1.0329 NGN 1 NGN = 0.9682 KRW
11 feb. 2025 1 KRW = 1.0323 NGN 1 NGN = 0.9687 KRW
12 feb. 2025 1 KRW = 1.0405 NGN 1 NGN = 0.9611 KRW
13 feb. 2025 1 KRW = 1.039 NGN 1 NGN = 0.9625 KRW
14 feb. 2025 1 KRW = 1.0519 NGN 1 NGN = 0.9507 KRW
15 feb. 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
16 feb. 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
17 feb. 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9557 KRW
18 feb. 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
19 feb. 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
20 feb. 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
21 feb. 2025 1 KRW = 1.0485 NGN 1 NGN = 0.9537 KRW
22 feb. 2025 1 KRW = 1.0476 NGN 1 NGN = 0.9546 KRW
23 feb. 2025 1 KRW = 1.0456 NGN 1 NGN = 0.9564 KRW
24 feb. 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
25 feb. 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
26 feb. 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9558 KRW
27 feb. 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
28 feb. 2025 1 KRW = 1.035 NGN 1 NGN = 0.9661 KRW

Mar 2025

DataKRW-NGNNGN-KRW
01 mar. 2025 1 KRW = 1.0278 NGN 1 NGN = 0.9729 KRW
02 mar. 2025 1 KRW = 1.0253 NGN 1 NGN = 0.9753 KRW
03 mar. 2025 1 KRW = 1.0254 NGN 1 NGN = 0.9753 KRW
04 mar. 2025 1 KRW = 1.0308 NGN 1 NGN = 0.9702 KRW
05 mar. 2025 1 KRW = 1.0342 NGN 1 NGN = 0.9669 KRW
06 mar. 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
07 mar. 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
08 mar. 2025 1 KRW = 1.0428 NGN 1 NGN = 0.959 KRW
09 mar. 2025 1 KRW = 1.0466 NGN 1 NGN = 0.9555 KRW
10 mar. 2025 1 KRW = 1.0434 NGN 1 NGN = 0.9584 KRW
11 mar. 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
12 mar. 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
13 mar. 2025 1 KRW = 1.0705 NGN 1 NGN = 0.9341 KRW
14 mar. 2025 1 KRW = 1.0627 NGN 1 NGN = 0.941 KRW
15 mar. 2025 1 KRW = 1.0708 NGN 1 NGN = 0.9339 KRW
16 mar. 2025 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
17 mar. 2025 1 KRW = 1.064 NGN 1 NGN = 0.9398 KRW
18 mar. 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
19 mar. 2025 1 KRW = 1.0618 NGN 1 NGN = 0.9418 KRW
20 mar. 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
21 mar. 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
22 mar. 2025 1 KRW = 1.0589 NGN 1 NGN = 0.9444 KRW
23 mar. 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
24 mar. 2025 1 KRW = 1.049 NGN 1 NGN = 0.9533 KRW
25 mar. 2025 1 KRW = 1.0398 NGN 1 NGN = 0.9617 KRW
26 mar. 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
27 mar. 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9525 KRW
28 mar. 2025 1 KRW = 1.0487 NGN 1 NGN = 0.9536 KRW
29 mar. 2025 1 KRW = 1.047 NGN 1 NGN = 0.9551 KRW
30 mar. 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
31 mar. 2025 1 KRW = 1.0402 NGN 1 NGN = 0.9613 KRW

Apr 2025

DataKRW-NGNNGN-KRW
01 apr. 2025 1 KRW = 1.0413 NGN 1 NGN = 0.9603 KRW
02 apr. 2025 1 KRW = 1.0508 NGN 1 NGN = 0.9516 KRW
03 apr. 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9526 KRW
04 apr. 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
05 apr. 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
06 apr. 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
07 apr. 2025 1 KRW = 1.0603 NGN 1 NGN = 0.9431 KRW
08 apr. 2025 1 KRW = 1.0719 NGN 1 NGN = 0.933 KRW
09 apr. 2025 1 KRW = 1.0621 NGN 1 NGN = 0.9416 KRW
10 apr. 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
11 apr. 2025 1 KRW = 1.1026 NGN 1 NGN = 0.9069 KRW
12 apr. 2025 1 KRW = 1.1238 NGN 1 NGN = 0.8899 KRW
13 apr. 2025 1 KRW = 1.1243 NGN 1 NGN = 0.8894 KRW
14 apr. 2025 1 KRW = 1.1272 NGN 1 NGN = 0.8871 KRW
15 apr. 2025 1 KRW = 1.1237 NGN 1 NGN = 0.8899 KRW
16 apr. 2025 1 KRW = 1.1241 NGN 1 NGN = 0.8896 KRW
17 apr. 2025 1 KRW = 1.1319 NGN 1 NGN = 0.8834 KRW
18 apr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
19 apr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
20 apr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
21 apr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
22 apr. 2025 1 KRW = 1.1254 NGN 1 NGN = 0.8885 KRW
23 apr. 2025 1 KRW = 1.1315 NGN 1 NGN = 0.8838 KRW
24 apr. 2025 1 KRW = 1.1223 NGN 1 NGN = 0.891 KRW
25 apr. 2025 1 KRW = 1.1198 NGN 1 NGN = 0.893 KRW
26 apr. 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
27 apr. 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
28 apr. 2025 1 KRW = 1.1131 NGN 1 NGN = 0.8984 KRW
29 apr. 2025 1 KRW = 1.1167 NGN 1 NGN = 0.8955 KRW
30 apr. 2025 1 KRW = 1.1277 NGN 1 NGN = 0.8867 KRW

May 2025

DataKRW-NGNNGN-KRW
01 mai 2025 1 KRW = 1.126 NGN 1 NGN = 0.8881 KRW
02 mai 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
03 mai 2025 1 KRW = 1.1456 NGN 1 NGN = 0.8729 KRW
04 mai 2025 1 KRW = 1.1458 NGN 1 NGN = 0.8727 KRW
05 mai 2025 1 KRW = 1.1716 NGN 1 NGN = 0.8535 KRW
06 mai 2025 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
07 mai 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8654 KRW
08 mai 2025 1 KRW = 1.1501 NGN 1 NGN = 0.8695 KRW
09 mai 2025 1 KRW = 1.15 NGN 1 NGN = 0.8696 KRW
10 mai 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
11 mai 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
12 mai 2025 1 KRW = 1.1289 NGN 1 NGN = 0.8858 KRW
13 mai 2025 1 KRW = 1.1256 NGN 1 NGN = 0.8884 KRW
14 mai 2025 1 KRW = 1.1466 NGN 1 NGN = 0.8722 KRW
15 mai 2025 1 KRW = 1.1451 NGN 1 NGN = 0.8733 KRW
16 mai 2025 1 KRW = 1.1473 NGN 1 NGN = 0.8716 KRW
17 mai 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
18 mai 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
19 mai 2025 1 KRW = 1.1527 NGN 1 NGN = 0.8675 KRW
20 mai 2025 1 KRW = 1.1479 NGN 1 NGN = 0.8712 KRW
21 mai 2025 1 KRW = 1.1579 NGN 1 NGN = 0.8636 KRW
22 mai 2025 1 KRW = 1.1515 NGN 1 NGN = 0.8685 KRW
23 mai 2025 1 KRW = 1.1618 NGN 1 NGN = 0.8607 KRW
24 mai 2025 1 KRW = 1.1641 NGN 1 NGN = 0.8591 KRW
25 mai 2025 1 KRW = 1.1641 NGN 1 NGN = 0.8591 KRW
26 mai 2025 1 KRW = 1.1557 NGN 1 NGN = 0.8653 KRW
27 mai 2025 1 KRW = 1.1527 NGN 1 NGN = 0.8675 KRW
28 mai 2025 1 KRW = 1.1557 NGN 1 NGN = 0.8653 KRW
29 mai 2025 1 KRW = 1.1568 NGN 1 NGN = 0.8644 KRW
30 mai 2025 1 KRW = 1.1521 NGN 1 NGN = 0.868 KRW
31 mai 2025 1 KRW = 1.1484 NGN 1 NGN = 0.8708 KRW

Jun 2025

DataKRW-NGNNGN-KRW
01 iun. 2025 1 KRW = 1.1484 NGN 1 NGN = 0.8708 KRW
02 iun. 2025 1 KRW = 1.1505 NGN 1 NGN = 0.8692 KRW
03 iun. 2025 1 KRW = 1.1496 NGN 1 NGN = 0.8699 KRW
04 iun. 2025 1 KRW = 1.1569 NGN 1 NGN = 0.8643 KRW
05 iun. 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8653 KRW
06 iun. 2025 1 KRW = 1.1493 NGN 1 NGN = 0.8701 KRW
07 iun. 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
08 iun. 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
09 iun. 2025 1 KRW = 1.1492 NGN 1 NGN = 0.8701 KRW
10 iun. 2025 1 KRW = 1.1322 NGN 1 NGN = 0.8832 KRW
11 iun. 2025 1 KRW = 1.1235 NGN 1 NGN = 0.8901 KRW
12 iun. 2025 1 KRW = 1.1368 NGN 1 NGN = 0.8796 KRW
13 iun. 2025 1 KRW = 1.1303 NGN 1 NGN = 0.8847 KRW
14 iun. 2025 1 KRW = 1.1276 NGN 1 NGN = 0.8868 KRW

Info schimb valutar KRW-NGN si NGN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats