> Schimb Valutar 2025 - KRW-NAD si NAD-KRW

Schimb Valutar 2025 - KRW-NAD si NAD-KRW

Schimb valutar KRW-NAD si NAD-KRW

Verificati aici ratele de schimb pentru KRW-NAD si NAD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0129 NAD

1 NAD = 77,5548 KRW

1An 2Ani 3Ani

KRW in NADNAD in KRW

Jan 2025

Data	KRW-NAD	NAD-KRW
01 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 ian. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 ian. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 ian. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 ian. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 ian. 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 ian. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 ian. 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 ian. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 ian. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Data	KRW-NAD	NAD-KRW
01 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Data	KRW-NAD	NAD-KRW
01 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Data	KRW-NAD	NAD-KRW
01 apr. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 apr. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 apr. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW
05 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
06 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
07 apr. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.5454 KRW
08 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1123 KRW
09 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 74.9609 KRW
10 apr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2982 KRW
11 apr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2904 KRW
12 apr. 2025	1 KRW = 0.0135 NAD	1 NAD = 73.8226 KRW
13 apr. 2025	1 KRW = 0.0134 NAD	1 NAD = 74.4142 KRW
14 apr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.0751 KRW
15 apr. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.4963 KRW
16 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1299 KRW
17 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1126 KRW
18 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
19 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
20 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
21 apr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
22 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4605 KRW
23 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5836 KRW
24 apr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.996 KRW
25 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2749 KRW
26 apr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
27 apr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
28 apr. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3405 KRW
29 apr. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
30 apr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3519 KRW

May 2025

Data	KRW-NAD	NAD-KRW
01 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3944 KRW
02 mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.9933 KRW
03 mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8679 KRW
04 mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8531 KRW
05 mai 2025	1 KRW = 0.0134 NAD	1 NAD = 74.8479 KRW
06 mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.6327 KRW
07 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0569 KRW
08 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0204 KRW
09 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0117 KRW
10 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
11 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
12 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6046 KRW
13 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6869 KRW
14 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6016 KRW
15 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0279 KRW
16 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3702 KRW
17 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
18 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
19 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0378 KRW
20 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4692 KRW
21 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0224 KRW
22 mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.689 KRW
23 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4661 KRW
24 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
25 mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
26 mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.6769 KRW
27 mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.7769 KRW
28 mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.6758 KRW
29 mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.9836 KRW
30 mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0475 KRW
31 mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW

Jun 2025

Data	KRW-NAD	NAD-KRW
01 iun. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW
02 iun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.7518 KRW
03 iun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.8499 KRW
04 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.617 KRW
05 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4556 KRW
06 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4525 KRW
07 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
08 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
09 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5998 KRW
10 iun. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0764 KRW
11 iun. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1806 KRW
12 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0897 KRW
13 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0955 KRW
14 iun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3018 KRW

Info schimb valutar KRW-NAD si NAD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri