> Schimb Valutar 2026 - KRW-MZN si MZN-KRW

Schimb Valutar 2026 - KRW-MZN si MZN-KRW

Schimb valutar KRW-MZN si MZN-KRW

Verificati aici ratele de schimb pentru KRW-MZN si MZN-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0435 MZN

1 MZN = 23,0064 KRW

1An 2Ani 3Ani

KRW in MZNMZN in KRW

Jan 2026

Data	KRW-MZN	MZN-KRW
01 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6042 KRW
02 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
03 ian. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5727 KRW
04 ian. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5741 KRW
05 ian. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6594 KRW
06 ian. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6618 KRW
07 ian. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6508 KRW
08 ian. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7226 KRW
09 ian. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8446 KRW
10 ian. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
11 ian. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
12 ian. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9371 KRW
13 ian. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0526 KRW
14 ian. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0793 KRW
15 ian. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9634 KRW
16 ian. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0494 KRW
17 ian. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0594 KRW
18 ian. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0592 KRW
19 ian. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0541 KRW
20 ian. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1098 KRW
21 ian. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9212 KRW
22 ian. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9748 KRW
23 ian. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9682 KRW
24 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6311 KRW
25 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
26 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6238 KRW
27 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6064 KRW
28 ian. 2026	1 KRW = 0.0446 MZN	1 MZN = 22.4115 KRW
29 ian. 2026	1 KRW = 0.0445 MZN	1 MZN = 22.4944 KRW
30 ian. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
31 ian. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7538 KRW

Feb 2026

Data	KRW-MZN	MZN-KRW
01 feb. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.754 KRW
02 feb. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7561 KRW
03 feb. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7402 KRW
04 feb. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8348 KRW
05 feb. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9831 KRW
06 feb. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.015 KRW
07 feb. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
08 feb. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
09 feb. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9565 KRW
10 feb. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9286 KRW
11 feb. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7171 KRW
12 feb. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5104 KRW
13 feb. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6582 KRW
14 feb. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
15 feb. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
16 feb. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5576 KRW
17 feb. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5848 KRW
18 feb. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
19 feb. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.677 KRW
20 feb. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6713 KRW
21 feb. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
22 feb. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6155 KRW
23 feb. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5968 KRW
24 feb. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5871 KRW
25 feb. 2026	1 KRW = 0.0451 MZN	1 MZN = 22.1922 KRW
26 feb. 2026	1 KRW = 0.0448 MZN	1 MZN = 22.3058 KRW
27 feb. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5615 KRW
28 feb. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW

Mar 2026

Data	KRW-MZN	MZN-KRW
01 mar. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW
02 mar. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9179 KRW
03 mar. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1063 KRW
04 mar. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9385 KRW
05 mar. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.093 KRW
06 mar. 2026	1 KRW = 0.043 MZN	1 MZN = 23.2561 KRW
07 mar. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1916 KRW
08 mar. 2026	1 KRW = 0.043 MZN	1 MZN = 23.2426 KRW
09 mar. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2173 KRW
10 mar. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0258 KRW
11 mar. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1024 KRW
12 mar. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1779 KRW
13 mar. 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3772 KRW
14 mar. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4935 KRW
15 mar. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5134 KRW
16 mar. 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3077 KRW
17 mar. 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3159 KRW
18 mar. 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4081 KRW
19 mar. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5144 KRW
20 mar. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.46 KRW
21 mar. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
22 mar. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
23 mar. 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3458 KRW
24 mar. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4518 KRW
25 mar. 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4337 KRW
26 mar. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5888 KRW
27 mar. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6433 KRW
28 mar. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
29 mar. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
30 mar. 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7098 KRW
31 mar. 2026	1 KRW = 0.042 MZN	1 MZN = 23.8312 KRW

Apr 2026

Data	KRW-MZN	MZN-KRW
01 apr. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5247 KRW
02 apr. 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7164 KRW
03 apr. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.614 KRW
04 apr. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
05 apr. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
06 apr. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5271 KRW
07 apr. 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4385 KRW
08 apr. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0839 KRW
09 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1458 KRW
10 apr. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1857 KRW
11 apr. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2161 KRW
12 apr. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2108 KRW
13 apr. 2026	1 KRW = 0.043 MZN	1 MZN = 23.2625 KRW
14 apr. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9928 KRW
15 apr. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0953 KRW
16 apr. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0848 KRW
17 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1309 KRW
18 apr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9397 KRW
19 apr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9386 KRW
20 apr. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0166 KRW
21 apr. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9811 KRW
22 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1359 KRW
23 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1633 KRW
24 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1465 KRW
25 apr. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
26 apr. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
27 apr. 2026	1 KRW = 0.0435 MZN	1 MZN = 23.014 KRW
28 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.139 KRW
29 apr. 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1335 KRW
30 apr. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0581 KRW

May 2026

Data	KRW-MZN	MZN-KRW
01 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0566 KRW
02 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
03 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
04 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0543 KRW
05 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0553 KRW
06 mai 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5611 KRW
07 mai 2026	1 KRW = 0.044 MZN	1 MZN = 22.7056 KRW
08 mai 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9527 KRW
09 mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
10 mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
11 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0356 KRW
12 mai 2026	1 KRW = 0.043 MZN	1 MZN = 23.2496 KRW

Info schimb valutar KRW-MZN si MZN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri