> Schimb Valutar 2025 - KRW-MZN si MZN-KRW

Schimb Valutar 2025 - KRW-MZN si MZN-KRW

Schimb valutar KRW-MZN si MZN-KRW

Verificati aici ratele de schimb pentru KRW-MZN si MZN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,044 MZN

1 MZN = 22,7516 KRW

1An 2Ani 3Ani

KRW in MZNMZN in KRW

Jan 2025

Data	KRW-MZN	MZN-KRW
01 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 ian. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 ian. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 ian. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 ian. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 ian. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 ian. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 ian. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 ian. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 ian. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 ian. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 ian. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 ian. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Data	KRW-MZN	MZN-KRW
01 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 feb. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 feb. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 feb. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 feb. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 feb. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 feb. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 feb. 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 feb. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 feb. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 feb. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Data	KRW-MZN	MZN-KRW
01 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 mar. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 mar. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 mar. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 mar. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 mar. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 mar. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 mar. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 mar. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 mar. 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 mar. 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Data	KRW-MZN	MZN-KRW
01 apr. 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 apr. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 apr. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 apr. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW

Info schimb valutar KRW-MZN si MZN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri