> Schimb Valutar 2025 - KRW-MZN si MZN-KRW

Schimb Valutar 2025 - KRW-MZN si MZN-KRW

Schimb valutar KRW-MZN si MZN-KRW

Verificati aici ratele de schimb pentru KRW-MZN si MZN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0446 MZN

1 MZN = 22,4028 KRW

1An 2Ani 3Ani

KRW in MZNMZN in KRW

Jan 2025

Data	KRW-MZN	MZN-KRW
01 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 ian. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 ian. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 ian. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 ian. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 ian. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 ian. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 ian. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 ian. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 ian. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 ian. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 ian. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 ian. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 ian. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 ian. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 ian. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 ian. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 ian. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Data	KRW-MZN	MZN-KRW
01 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 feb. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 feb. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 feb. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 feb. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 feb. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 feb. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 feb. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 feb. 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 feb. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 feb. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 feb. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 feb. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 feb. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 feb. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Data	KRW-MZN	MZN-KRW
01 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 mar. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 mar. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 mar. 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 mar. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 mar. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 mar. 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 mar. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 mar. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 mar. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 mar. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 mar. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 mar. 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 mar. 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 mar. 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 mar. 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Data	KRW-MZN	MZN-KRW
01 apr. 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 apr. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 apr. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 apr. 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 apr. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 apr. 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 apr. 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 apr. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 apr. 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 apr. 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 apr. 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 apr. 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 apr. 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 apr. 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 apr. 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 apr. 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 apr. 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 apr. 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 apr. 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
20 apr. 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
21 apr. 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
22 apr. 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3019 KRW
23 apr. 2025	1 KRW = 0.045 MZN	1 MZN = 22.2206 KRW
24 apr. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.435 KRW
25 apr. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4868 KRW
26 apr. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
27 apr. 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
28 apr. 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
29 apr. 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4326 KRW
30 apr. 2025	1 KRW = 0.045 MZN	1 MZN = 22.2054 KRW

May 2025

Data	KRW-MZN	MZN-KRW
01 mai 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2903 KRW
02 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8631 KRW
03 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8734 KRW
04 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8691 KRW
05 mai 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3972 KRW
06 mai 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5876 KRW
07 mai 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7712 KRW
08 mai 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9063 KRW
09 mai 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9122 KRW
10 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
11 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
12 mai 2025	1 KRW = 0.045 MZN	1 MZN = 22.2188 KRW
13 mai 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2706 KRW
14 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8849 KRW
15 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8789 KRW
16 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8464 KRW
17 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
18 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
19 mai 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7718 KRW
20 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
21 mai 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5291 KRW
22 mai 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6097 KRW
23 mai 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4229 KRW
24 mai 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
25 mai 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
26 mai 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4286 KRW
27 mai 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4994 KRW
28 mai 2025	1 KRW = 0.0465 MZN	1 MZN = 21.486 KRW
29 mai 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5141 KRW
30 mai 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5772 KRW
31 mai 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW

Jun 2025

Data	KRW-MZN	MZN-KRW
01 iun. 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW
02 iun. 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5274 KRW
03 iun. 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5472 KRW
04 iun. 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3782 KRW
05 iun. 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2046 KRW
06 iun. 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2274 KRW
07 iun. 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
08 iun. 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
09 iun. 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2227 KRW
10 iun. 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3641 KRW
11 iun. 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4874 KRW
12 iun. 2025	1 KRW = 0.0472 MZN	1 MZN = 21.1737 KRW
13 iun. 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4318 KRW
14 iun. 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3896 KRW

Info schimb valutar KRW-MZN si MZN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri