> Schimb Valutar 2025 - KRW-MXN si MXN-KRW

Schimb Valutar 2025 - KRW-MXN si MXN-KRW

Schimb valutar KRW-MXN si MXN-KRW

Verificati aici ratele de schimb pentru KRW-MXN si MXN-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,014 MXN

1 MXN = 71,3393 KRW

1An 2Ani 3Ani

KRW in MXNMXN in KRW

Jan 2025

Data	KRW-MXN	MXN-KRW
01 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4162 KRW
02 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7954 KRW
03 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2768 KRW
04 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0989 KRW
05 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0979 KRW
06 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6494 KRW
07 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3614 KRW
08 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4551 KRW
09 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4314 KRW
10 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5097 KRW
11 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1502 KRW
12 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1577 KRW
13 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.647 KRW
14 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7716 KRW
15 ian. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2088 KRW
16 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8777 KRW
17 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1507 KRW
18 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1753 KRW
19 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1447 KRW
20 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8219 KRW
21 ian. 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6233 KRW
22 ian. 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6579 KRW
23 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2117 KRW
24 ian. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.722 KRW
25 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5123 KRW
26 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5273 KRW
27 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9395 KRW
28 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9416 KRW
29 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4918 KRW
30 ian. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2731 KRW
31 ian. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0219 KRW

Feb 2025

Data	KRW-MXN	MXN-KRW
01 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4819 KRW
02 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4965 KRW
03 feb. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8592 KRW
04 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1479 KRW
05 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.23 KRW
06 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3634 KRW
07 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4337 KRW
08 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
09 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
10 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4723 KRW
11 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4895 KRW
12 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7318 KRW
13 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3429 KRW
14 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7696 KRW
15 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
16 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
17 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8009 KRW
18 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0811 KRW
19 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9876 KRW
20 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.773 KRW
21 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4578 KRW
22 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.1761 KRW
23 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.31 KRW
24 feb. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9543 KRW
25 feb. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8998 KRW
26 feb. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1244 KRW
27 feb. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6155 KRW
28 feb. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0362 KRW

Mar 2025

Data	KRW-MXN	MXN-KRW
01 mar. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1485 KRW
02 mar. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.127 KRW
03 mar. 2025	1 KRW = 0.014 MXN	1 MXN = 71.335 KRW
04 mar. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2578 KRW
05 mar. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5419 KRW
06 mar. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9554 KRW
07 mar. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2739 KRW
08 mar. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5334 KRW
09 mar. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4217 KRW
10 mar. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7721 KRW
11 mar. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6421 KRW
12 mar. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7661 KRW
13 mar. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1398 KRW
14 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8831 KRW
15 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8092 KRW
16 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7986 KRW
17 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7553 KRW
18 mar. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9269 KRW
19 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7676 KRW
20 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2698 KRW
21 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5117 KRW
22 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3252 KRW
23 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3412 KRW
24 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.546 KRW
25 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2188 KRW
26 mar. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0052 KRW
27 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2382 KRW
28 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2343 KRW
29 mar. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.161 KRW
30 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2122 KRW
31 mar. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2693 KRW

Apr 2025

Data	KRW-MXN	MXN-KRW
01 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8302 KRW
02 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8309 KRW
03 apr. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7731 KRW
04 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2397 KRW
05 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
06 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
07 apr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.912 KRW
08 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5667 KRW
09 apr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5032 KRW
10 apr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2625 KRW
11 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2251 KRW
12 apr. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9856 KRW
13 apr. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0288 KRW
14 apr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3806 KRW
15 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.224 KRW
16 apr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2085 KRW
17 apr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0568 KRW
18 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
19 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9201 KRW
20 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
21 apr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
22 apr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6014 KRW
23 apr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.7078 KRW
24 apr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.2614 KRW
25 apr. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2551 KRW
26 apr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7482 KRW
27 apr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7456 KRW
28 apr. 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0253 KRW
29 apr. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1791 KRW
30 apr. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7375 KRW

May 2025

Data	KRW-MXN	MXN-KRW
01 mai 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7314 KRW
02 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0789 KRW
03 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.4948 KRW
04 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.4708 KRW
05 mai 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8697 KRW
06 mai 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0043 KRW
07 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8694 KRW
08 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.5158 KRW
09 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7832 KRW
10 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
11 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
12 mai 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6597 KRW
13 mai 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7695 KRW
14 mai 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2305 KRW
15 mai 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2878 KRW
16 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7797 KRW
17 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8754 KRW
18 mai 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8514 KRW
19 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.543 KRW
20 mai 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2673 KRW
21 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.3482 KRW
22 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.2731 KRW
23 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0398 KRW
24 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9789 KRW
25 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9706 KRW
26 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.3432 KRW
27 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.3741 KRW
28 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1719 KRW
29 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 70.855 KRW
30 mai 2025	1 KRW = 0.014 MXN	1 MXN = 71.514 KRW
31 mai 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1536 KRW

Jun 2025

Data	KRW-MXN	MXN-KRW
01 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.1762 KRW
02 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2757 KRW
03 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5858 KRW
04 iun. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1416 KRW
05 iun. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6428 KRW
06 iun. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8921 KRW
07 iun. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1736 KRW
08 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.179 KRW
09 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.1786 KRW
10 iun. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7738 KRW
11 iun. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2886 KRW
12 iun. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5954 KRW
13 iun. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9736 KRW
14 iun. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0997 KRW

Info schimb valutar KRW-MXN si MXN-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri