> Schimb Valutar 2026 - KRW-MWK si MWK-KRW

Schimb Valutar 2026 - KRW-MWK si MWK-KRW

Schimb valutar KRW-MWK si MWK-KRW

Verificati aici ratele de schimb pentru KRW-MWK si MWK-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 1,1793 MWK

1 MWK = 0,848 KRW

1An 2Ani 3Ani

KRW in MWKMWK in KRW

Jan 2026

Data	KRW-MWK	MWK-KRW
01 ian. 2026	1 KRW = 1.2012 MWK	1 MWK = 0.8325 KRW
02 ian. 2026	1 KRW = 1.1994 MWK	1 MWK = 0.8337 KRW
03 ian. 2026	1 KRW = 1.2015 MWK	1 MWK = 0.8323 KRW
04 ian. 2026	1 KRW = 1.2014 MWK	1 MWK = 0.8323 KRW
05 ian. 2026	1 KRW = 1.1977 MWK	1 MWK = 0.8349 KRW
06 ian. 2026	1 KRW = 1.197 MWK	1 MWK = 0.8354 KRW
07 ian. 2026	1 KRW = 1.1985 MWK	1 MWK = 0.8344 KRW
08 ian. 2026	1 KRW = 1.1954 MWK	1 MWK = 0.8366 KRW
09 ian. 2026	1 KRW = 1.1882 MWK	1 MWK = 0.8416 KRW
10 ian. 2026	1 KRW = 1.1919 MWK	1 MWK = 0.839 KRW
11 ian. 2026	1 KRW = 1.1908 MWK	1 MWK = 0.8398 KRW
12 ian. 2026	1 KRW = 1.1827 MWK	1 MWK = 0.8455 KRW
13 ian. 2026	1 KRW = 1.1772 MWK	1 MWK = 0.8495 KRW
14 ian. 2026	1 KRW = 1.1761 MWK	1 MWK = 0.8503 KRW
15 ian. 2026	1 KRW = 1.181 MWK	1 MWK = 0.8467 KRW
16 ian. 2026	1 KRW = 1.1771 MWK	1 MWK = 0.8496 KRW
17 ian. 2026	1 KRW = 1.1782 MWK	1 MWK = 0.8488 KRW
18 ian. 2026	1 KRW = 1.1782 MWK	1 MWK = 0.8488 KRW
19 ian. 2026	1 KRW = 1.1767 MWK	1 MWK = 0.8498 KRW
20 ian. 2026	1 KRW = 1.1737 MWK	1 MWK = 0.852 KRW
21 ian. 2026	1 KRW = 1.1831 MWK	1 MWK = 0.8453 KRW
22 ian. 2026	1 KRW = 1.1808 MWK	1 MWK = 0.8469 KRW
23 ian. 2026	1 KRW = 1.1811 MWK	1 MWK = 0.8466 KRW
24 ian. 2026	1 KRW = 1.1897 MWK	1 MWK = 0.8406 KRW
25 ian. 2026	1 KRW = 1.1897 MWK	1 MWK = 0.8405 KRW
26 ian. 2026	1 KRW = 1.1994 MWK	1 MWK = 0.8338 KRW
27 ian. 2026	1 KRW = 1.2017 MWK	1 MWK = 0.8322 KRW
28 ian. 2026	1 KRW = 1.2129 MWK	1 MWK = 0.8245 KRW
29 ian. 2026	1 KRW = 1.2097 MWK	1 MWK = 0.8267 KRW
30 ian. 2026	1 KRW = 1.2023 MWK	1 MWK = 0.8318 KRW
31 ian. 2026	1 KRW = 1.1973 MWK	1 MWK = 0.8352 KRW

Feb 2026

Data	KRW-MWK	MWK-KRW
01 feb. 2026	1 KRW = 1.2048 MWK	1 MWK = 0.83 KRW
02 feb. 2026	1 KRW = 1.1963 MWK	1 MWK = 0.8359 KRW
03 feb. 2026	1 KRW = 1.1956 MWK	1 MWK = 0.8364 KRW
04 feb. 2026	1 KRW = 1.1903 MWK	1 MWK = 0.8401 KRW
05 feb. 2026	1 KRW = 1.1836 MWK	1 MWK = 0.8449 KRW
06 feb. 2026	1 KRW = 1.1819 MWK	1 MWK = 0.8461 KRW
07 feb. 2026	1 KRW = 1.1866 MWK	1 MWK = 0.8427 KRW
08 feb. 2026	1 KRW = 1.1811 MWK	1 MWK = 0.8466 KRW
09 feb. 2026	1 KRW = 1.1841 MWK	1 MWK = 0.8445 KRW
10 feb. 2026	1 KRW = 1.1857 MWK	1 MWK = 0.8434 KRW
11 feb. 2026	1 KRW = 1.1948 MWK	1 MWK = 0.837 KRW
12 feb. 2026	1 KRW = 1.2059 MWK	1 MWK = 0.8293 KRW
13 feb. 2026	1 KRW = 1.1988 MWK	1 MWK = 0.8342 KRW
14 feb. 2026	1 KRW = 1.2022 MWK	1 MWK = 0.8318 KRW
15 feb. 2026	1 KRW = 1.2022 MWK	1 MWK = 0.8318 KRW
16 feb. 2026	1 KRW = 1.2031 MWK	1 MWK = 0.8312 KRW
17 feb. 2026	1 KRW = 1.2013 MWK	1 MWK = 0.8324 KRW
18 feb. 2026	1 KRW = 1.1988 MWK	1 MWK = 0.8342 KRW
19 feb. 2026	1 KRW = 1.1973 MWK	1 MWK = 0.8352 KRW
20 feb. 2026	1 KRW = 1.1969 MWK	1 MWK = 0.8355 KRW
21 feb. 2026	1 KRW = 1.1964 MWK	1 MWK = 0.8359 KRW
22 feb. 2026	1 KRW = 1.1972 MWK	1 MWK = 0.8353 KRW
23 feb. 2026	1 KRW = 1.1994 MWK	1 MWK = 0.8338 KRW
24 feb. 2026	1 KRW = 1.2019 MWK	1 MWK = 0.832 KRW
25 feb. 2026	1 KRW = 1.2125 MWK	1 MWK = 0.8247 KRW
26 feb. 2026	1 KRW = 1.2164 MWK	1 MWK = 0.8221 KRW
27 feb. 2026	1 KRW = 1.2022 MWK	1 MWK = 0.8318 KRW
28 feb. 2026	1 KRW = 1.2023 MWK	1 MWK = 0.8317 KRW

Mar 2026

Data	KRW-MWK	MWK-KRW
01 mar. 2026	1 KRW = 1.2023 MWK	1 MWK = 0.8317 KRW
02 mar. 2026	1 KRW = 1.1854 MWK	1 MWK = 0.8436 KRW
03 mar. 2026	1 KRW = 1.1736 MWK	1 MWK = 0.8521 KRW
04 mar. 2026	1 KRW = 1.1819 MWK	1 MWK = 0.8461 KRW
05 mar. 2026	1 KRW = 1.1749 MWK	1 MWK = 0.8512 KRW
06 mar. 2026	1 KRW = 1.1669 MWK	1 MWK = 0.857 KRW
07 mar. 2026	1 KRW = 1.1638 MWK	1 MWK = 0.8592 KRW
08 mar. 2026	1 KRW = 1.1613 MWK	1 MWK = 0.8611 KRW
09 mar. 2026	1 KRW = 1.1688 MWK	1 MWK = 0.8556 KRW
10 mar. 2026	1 KRW = 1.1793 MWK	1 MWK = 0.848 KRW
11 mar. 2026	1 KRW = 1.1744 MWK	1 MWK = 0.8515 KRW
12 mar. 2026	1 KRW = 1.1719 MWK	1 MWK = 0.8533 KRW
13 mar. 2026	1 KRW = 1.1612 MWK	1 MWK = 0.8612 KRW
14 mar. 2026	1 KRW = 1.1547 MWK	1 MWK = 0.866 KRW
15 mar. 2026	1 KRW = 1.1538 MWK	1 MWK = 0.8667 KRW
16 mar. 2026	1 KRW = 1.1636 MWK	1 MWK = 0.8594 KRW
17 mar. 2026	1 KRW = 1.1629 MWK	1 MWK = 0.8599 KRW
18 mar. 2026	1 KRW = 1.1608 MWK	1 MWK = 0.8615 KRW
19 mar. 2026	1 KRW = 1.1547 MWK	1 MWK = 0.8661 KRW
20 mar. 2026	1 KRW = 1.1568 MWK	1 MWK = 0.8644 KRW
21 mar. 2026	1 KRW = 1.15 MWK	1 MWK = 0.8696 KRW
22 mar. 2026	1 KRW = 1.15 MWK	1 MWK = 0.8696 KRW
23 mar. 2026	1 KRW = 1.1606 MWK	1 MWK = 0.8616 KRW
24 mar. 2026	1 KRW = 1.1572 MWK	1 MWK = 0.8641 KRW
25 mar. 2026	1 KRW = 1.1586 MWK	1 MWK = 0.8631 KRW
26 mar. 2026	1 KRW = 1.1497 MWK	1 MWK = 0.8698 KRW
27 mar. 2026	1 KRW = 1.1477 MWK	1 MWK = 0.8713 KRW
28 mar. 2026	1 KRW = 1.1519 MWK	1 MWK = 0.8682 KRW
29 mar. 2026	1 KRW = 1.1461 MWK	1 MWK = 0.8725 KRW
30 mar. 2026	1 KRW = 1.1435 MWK	1 MWK = 0.8745 KRW
31 mar. 2026	1 KRW = 1.1372 MWK	1 MWK = 0.8793 KRW

Apr 2026

Data	KRW-MWK	MWK-KRW
01 apr. 2026	1 KRW = 1.1524 MWK	1 MWK = 0.8678 KRW
02 apr. 2026	1 KRW = 1.1432 MWK	1 MWK = 0.8747 KRW
03 apr. 2026	1 KRW = 1.1457 MWK	1 MWK = 0.8729 KRW
04 apr. 2026	1 KRW = 1.1448 MWK	1 MWK = 0.8735 KRW
05 apr. 2026	1 KRW = 1.1448 MWK	1 MWK = 0.8735 KRW
06 apr. 2026	1 KRW = 1.1499 MWK	1 MWK = 0.8696 KRW
07 apr. 2026	1 KRW = 1.1569 MWK	1 MWK = 0.8644 KRW
08 apr. 2026	1 KRW = 1.1738 MWK	1 MWK = 0.8519 KRW
09 apr. 2026	1 KRW = 1.1706 MWK	1 MWK = 0.8543 KRW
10 apr. 2026	1 KRW = 1.1689 MWK	1 MWK = 0.8555 KRW
11 apr. 2026	1 KRW = 1.166 MWK	1 MWK = 0.8576 KRW
12 apr. 2026	1 KRW = 1.1663 MWK	1 MWK = 0.8574 KRW
13 apr. 2026	1 KRW = 1.1649 MWK	1 MWK = 0.8584 KRW
14 apr. 2026	1 KRW = 1.179 MWK	1 MWK = 0.8482 KRW
15 apr. 2026	1 KRW = 1.1739 MWK	1 MWK = 0.8519 KRW
16 apr. 2026	1 KRW = 1.1738 MWK	1 MWK = 0.8519 KRW
17 apr. 2026	1 KRW = 1.1719 MWK	1 MWK = 0.8533 KRW
18 apr. 2026	1 KRW = 1.1839 MWK	1 MWK = 0.8446 KRW
19 apr. 2026	1 KRW = 1.184 MWK	1 MWK = 0.8446 KRW
20 apr. 2026	1 KRW = 1.1777 MWK	1 MWK = 0.8491 KRW
21 apr. 2026	1 KRW = 1.1798 MWK	1 MWK = 0.8476 KRW
22 apr. 2026	1 KRW = 1.1733 MWK	1 MWK = 0.8523 KRW
23 apr. 2026	1 KRW = 1.1751 MWK	1 MWK = 0.851 KRW
24 apr. 2026	1 KRW = 1.1722 MWK	1 MWK = 0.8531 KRW
25 apr. 2026	1 KRW = 1.1724 MWK	1 MWK = 0.853 KRW
26 apr. 2026	1 KRW = 1.1724 MWK	1 MWK = 0.853 KRW
27 apr. 2026	1 KRW = 1.1794 MWK	1 MWK = 0.8479 KRW
28 apr. 2026	1 KRW = 1.1724 MWK	1 MWK = 0.853 KRW
29 apr. 2026	1 KRW = 1.1732 MWK	1 MWK = 0.8524 KRW
30 apr. 2026	1 KRW = 1.177 MWK	1 MWK = 0.8496 KRW

May 2026

Data	KRW-MWK	MWK-KRW
01 mai 2026	1 KRW = 1.1819 MWK	1 MWK = 0.8461 KRW
02 mai 2026	1 KRW = 1.1836 MWK	1 MWK = 0.8449 KRW
03 mai 2026	1 KRW = 1.1836 MWK	1 MWK = 0.8449 KRW
04 mai 2026	1 KRW = 1.1775 MWK	1 MWK = 0.8493 KRW
05 mai 2026	1 KRW = 1.1773 MWK	1 MWK = 0.8494 KRW
06 mai 2026	1 KRW = 1.2025 MWK	1 MWK = 0.8316 KRW
07 mai 2026	1 KRW = 1.1953 MWK	1 MWK = 0.8366 KRW
08 mai 2026	1 KRW = 1.1819 MWK	1 MWK = 0.8461 KRW
09 mai 2026	1 KRW = 1.1828 MWK	1 MWK = 0.8454 KRW
10 mai 2026	1 KRW = 1.1828 MWK	1 MWK = 0.8454 KRW
11 mai 2026	1 KRW = 1.1775 MWK	1 MWK = 0.8493 KRW

Info schimb valutar KRW-MWK si MWK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri