> Schimb Valutar 2025 - KRW-MWK si MWK-KRW

Schimb Valutar 2025 - KRW-MWK si MWK-KRW

Schimb valutar KRW-MWK si MWK-KRW

Verificati aici ratele de schimb pentru KRW-MWK si MWK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 1,2115 MWK

1 MWK = 0,8255 KRW

1An 2Ani 3Ani

KRW in MWKMWK in KRW

Jan 2025

Data	KRW-MWK	MWK-KRW
01 ian. 2025	1 KRW = 1.1787 MWK	1 MWK = 0.8484 KRW
02 ian. 2025	1 KRW = 1.181 MWK	1 MWK = 0.8467 KRW
03 ian. 2025	1 KRW = 1.1792 MWK	1 MWK = 0.848 KRW
04 ian. 2025	1 KRW = 1.1802 MWK	1 MWK = 0.8473 KRW
05 ian. 2025	1 KRW = 1.1802 MWK	1 MWK = 0.8473 KRW
06 ian. 2025	1 KRW = 1.192 MWK	1 MWK = 0.8389 KRW
07 ian. 2025	1 KRW = 1.1954 MWK	1 MWK = 0.8366 KRW
08 ian. 2025	1 KRW = 1.1879 MWK	1 MWK = 0.8418 KRW
09 ian. 2025	1 KRW = 1.1872 MWK	1 MWK = 0.8423 KRW
10 ian. 2025	1 KRW = 1.1819 MWK	1 MWK = 0.8461 KRW
11 ian. 2025	1 KRW = 1.1815 MWK	1 MWK = 0.8464 KRW
12 ian. 2025	1 KRW = 1.1815 MWK	1 MWK = 0.8464 KRW
13 ian. 2025	1 KRW = 1.1813 MWK	1 MWK = 0.8465 KRW
14 ian. 2025	1 KRW = 1.1885 MWK	1 MWK = 0.8414 KRW
15 ian. 2025	1 KRW = 1.1884 MWK	1 MWK = 0.8415 KRW
16 ian. 2025	1 KRW = 1.1891 MWK	1 MWK = 0.841 KRW
17 ian. 2025	1 KRW = 1.1892 MWK	1 MWK = 0.8409 KRW
18 ian. 2025	1 KRW = 1.1889 MWK	1 MWK = 0.8411 KRW
19 ian. 2025	1 KRW = 1.1889 MWK	1 MWK = 0.8411 KRW
20 ian. 2025	1 KRW = 1.1967 MWK	1 MWK = 0.8356 KRW
21 ian. 2025	1 KRW = 1.2025 MWK	1 MWK = 0.8316 KRW
22 ian. 2025	1 KRW = 1.2035 MWK	1 MWK = 0.8309 KRW
23 ian. 2025	1 KRW = 1.2077 MWK	1 MWK = 0.828 KRW
24 ian. 2025	1 KRW = 1.2104 MWK	1 MWK = 0.8262 KRW
25 ian. 2025	1 KRW = 1.2107 MWK	1 MWK = 0.826 KRW
26 ian. 2025	1 KRW = 1.2107 MWK	1 MWK = 0.826 KRW
27 ian. 2025	1 KRW = 1.2103 MWK	1 MWK = 0.8263 KRW
28 ian. 2025	1 KRW = 1.2001 MWK	1 MWK = 0.8333 KRW
29 ian. 2025	1 KRW = 1.1999 MWK	1 MWK = 0.8334 KRW
30 ian. 2025	1 KRW = 1.2023 MWK	1 MWK = 0.8318 KRW
31 ian. 2025	1 KRW = 1.1952 MWK	1 MWK = 0.8367 KRW

Feb 2025

Data	KRW-MWK	MWK-KRW
01 feb. 2025	1 KRW = 1.1891 MWK	1 MWK = 0.841 KRW
02 feb. 2025	1 KRW = 1.191 MWK	1 MWK = 0.8396 KRW
03 feb. 2025	1 KRW = 1.1841 MWK	1 MWK = 0.8445 KRW
04 feb. 2025	1 KRW = 1.1911 MWK	1 MWK = 0.8395 KRW
05 feb. 2025	1 KRW = 1.1997 MWK	1 MWK = 0.8335 KRW
06 feb. 2025	1 KRW = 1.196 MWK	1 MWK = 0.8361 KRW
07 feb. 2025	1 KRW = 1.2003 MWK	1 MWK = 0.8331 KRW
08 feb. 2025	1 KRW = 1.1936 MWK	1 MWK = 0.8378 KRW
09 feb. 2025	1 KRW = 1.1936 MWK	1 MWK = 0.8378 KRW
10 feb. 2025	1 KRW = 1.1965 MWK	1 MWK = 0.8358 KRW
11 feb. 2025	1 KRW = 1.1931 MWK	1 MWK = 0.8381 KRW
12 feb. 2025	1 KRW = 1.1938 MWK	1 MWK = 0.8377 KRW
13 feb. 2025	1 KRW = 1.1919 MWK	1 MWK = 0.839 KRW
14 feb. 2025	1 KRW = 1.2041 MWK	1 MWK = 0.8305 KRW
15 feb. 2025	1 KRW = 1.1994 MWK	1 MWK = 0.8338 KRW
16 feb. 2025	1 KRW = 1.1994 MWK	1 MWK = 0.8338 KRW
17 feb. 2025	1 KRW = 1.2016 MWK	1 MWK = 0.8322 KRW
18 feb. 2025	1 KRW = 1.2038 MWK	1 MWK = 0.8307 KRW
19 feb. 2025	1 KRW = 1.2019 MWK	1 MWK = 0.832 KRW
20 feb. 2025	1 KRW = 1.2013 MWK	1 MWK = 0.8324 KRW
21 feb. 2025	1 KRW = 1.2104 MWK	1 MWK = 0.8262 KRW
22 feb. 2025	1 KRW = 1.2097 MWK	1 MWK = 0.8267 KRW
23 feb. 2025	1 KRW = 1.2074 MWK	1 MWK = 0.8283 KRW
24 feb. 2025	1 KRW = 1.2138 MWK	1 MWK = 0.8239 KRW
25 feb. 2025	1 KRW = 1.2082 MWK	1 MWK = 0.8277 KRW
26 feb. 2025	1 KRW = 1.2087 MWK	1 MWK = 0.8273 KRW
27 feb. 2025	1 KRW = 1.2017 MWK	1 MWK = 0.8321 KRW
28 feb. 2025	1 KRW = 1.1975 MWK	1 MWK = 0.835 KRW

Mar 2025

Data	KRW-MWK	MWK-KRW
01 mar. 2025	1 KRW = 1.1869 MWK	1 MWK = 0.8425 KRW
02 mar. 2025	1 KRW = 1.1858 MWK	1 MWK = 0.8433 KRW
03 mar. 2025	1 KRW = 1.1859 MWK	1 MWK = 0.8433 KRW
04 mar. 2025	1 KRW = 1.1927 MWK	1 MWK = 0.8384 KRW
05 mar. 2025	1 KRW = 1.1935 MWK	1 MWK = 0.8379 KRW
06 mar. 2025	1 KRW = 1.1972 MWK	1 MWK = 0.8353 KRW
07 mar. 2025	1 KRW = 1.1996 MWK	1 MWK = 0.8336 KRW
08 mar. 2025	1 KRW = 1.1947 MWK	1 MWK = 0.837 KRW
09 mar. 2025	1 KRW = 1.1993 MWK	1 MWK = 0.8338 KRW
10 mar. 2025	1 KRW = 1.1959 MWK	1 MWK = 0.8362 KRW
11 mar. 2025	1 KRW = 1.1912 MWK	1 MWK = 0.8395 KRW
12 mar. 2025	1 KRW = 1.1954 MWK	1 MWK = 0.8365 KRW
13 mar. 2025	1 KRW = 1.1918 MWK	1 MWK = 0.8391 KRW
14 mar. 2025	1 KRW = 1.1924 MWK	1 MWK = 0.8386 KRW
15 mar. 2025	1 KRW = 1.1922 MWK	1 MWK = 0.8388 KRW
16 mar. 2025	1 KRW = 1.1944 MWK	1 MWK = 0.8372 KRW
17 mar. 2025	1 KRW = 1.1973 MWK	1 MWK = 0.8352 KRW
18 mar. 2025	1 KRW = 1.1994 MWK	1 MWK = 0.8337 KRW
19 mar. 2025	1 KRW = 1.1942 MWK	1 MWK = 0.8374 KRW
20 mar. 2025	1 KRW = 1.1855 MWK	1 MWK = 0.8435 KRW
21 mar. 2025	1 KRW = 1.1809 MWK	1 MWK = 0.8468 KRW
22 mar. 2025	1 KRW = 1.1817 MWK	1 MWK = 0.8463 KRW
23 mar. 2025	1 KRW = 1.1841 MWK	1 MWK = 0.8445 KRW
24 mar. 2025	1 KRW = 1.184 MWK	1 MWK = 0.8446 KRW
25 mar. 2025	1 KRW = 1.1822 MWK	1 MWK = 0.8459 KRW
26 mar. 2025	1 KRW = 1.1843 MWK	1 MWK = 0.8444 KRW
27 mar. 2025	1 KRW = 1.1827 MWK	1 MWK = 0.8456 KRW
28 mar. 2025	1 KRW = 1.1813 MWK	1 MWK = 0.8465 KRW
29 mar. 2025	1 KRW = 1.1802 MWK	1 MWK = 0.8473 KRW
30 mar. 2025	1 KRW = 1.1789 MWK	1 MWK = 0.8483 KRW
31 mar. 2025	1 KRW = 1.1756 MWK	1 MWK = 0.8506 KRW

Apr 2025

Data	KRW-MWK	MWK-KRW
01 apr. 2025	1 KRW = 1.1732 MWK	1 MWK = 0.8524 KRW
02 apr. 2025	1 KRW = 1.1853 MWK	1 MWK = 0.8437 KRW
03 apr. 2025	1 KRW = 1.1858 MWK	1 MWK = 0.8433 KRW
04 apr. 2025	1 KRW = 1.1926 MWK	1 MWK = 0.8385 KRW
05 apr. 2025	1 KRW = 1.1954 MWK	1 MWK = 0.8365 KRW
06 apr. 2025	1 KRW = 1.1954 MWK	1 MWK = 0.8365 KRW
07 apr. 2025	1 KRW = 1.185 MWK	1 MWK = 0.8439 KRW
08 apr. 2025	1 KRW = 1.1806 MWK	1 MWK = 0.847 KRW
09 apr. 2025	1 KRW = 1.173 MWK	1 MWK = 0.8525 KRW
10 apr. 2025	1 KRW = 1.1758 MWK	1 MWK = 0.8505 KRW
11 apr. 2025	1 KRW = 1.196 MWK	1 MWK = 0.8361 KRW
12 apr. 2025	1 KRW = 1.2176 MWK	1 MWK = 0.8213 KRW
13 apr. 2025	1 KRW = 1.2184 MWK	1 MWK = 0.8207 KRW
14 apr. 2025	1 KRW = 1.2214 MWK	1 MWK = 0.8187 KRW
15 apr. 2025	1 KRW = 1.2159 MWK	1 MWK = 0.8225 KRW
16 apr. 2025	1 KRW = 1.2149 MWK	1 MWK = 0.8231 KRW
17 apr. 2025	1 KRW = 1.2236 MWK	1 MWK = 0.8173 KRW
18 apr. 2025	1 KRW = 1.2239 MWK	1 MWK = 0.817 KRW
19 apr. 2025	1 KRW = 1.2239 MWK	1 MWK = 0.817 KRW
20 apr. 2025	1 KRW = 1.2239 MWK	1 MWK = 0.817 KRW
21 apr. 2025	1 KRW = 1.2239 MWK	1 MWK = 0.817 KRW
22 apr. 2025	1 KRW = 1.2166 MWK	1 MWK = 0.822 KRW
23 apr. 2025	1 KRW = 1.2192 MWK	1 MWK = 0.8202 KRW
24 apr. 2025	1 KRW = 1.2068 MWK	1 MWK = 0.8286 KRW
25 apr. 2025	1 KRW = 1.2046 MWK	1 MWK = 0.8301 KRW
26 apr. 2025	1 KRW = 1.2055 MWK	1 MWK = 0.8295 KRW
27 apr. 2025	1 KRW = 1.2055 MWK	1 MWK = 0.8295 KRW
28 apr. 2025	1 KRW = 1.2006 MWK	1 MWK = 0.8329 KRW
29 apr. 2025	1 KRW = 1.2074 MWK	1 MWK = 0.8282 KRW
30 apr. 2025	1 KRW = 1.2197 MWK	1 MWK = 0.8199 KRW

May 2025

Data	KRW-MWK	MWK-KRW
01 mai 2025	1 KRW = 1.2192 MWK	1 MWK = 0.8202 KRW
02 mai 2025	1 KRW = 1.2395 MWK	1 MWK = 0.8068 KRW
03 mai 2025	1 KRW = 1.2416 MWK	1 MWK = 0.8054 KRW
04 mai 2025	1 KRW = 1.2418 MWK	1 MWK = 0.8053 KRW
05 mai 2025	1 KRW = 1.265 MWK	1 MWK = 0.7905 KRW
06 mai 2025	1 KRW = 1.2558 MWK	1 MWK = 0.7963 KRW
07 mai 2025	1 KRW = 1.2465 MWK	1 MWK = 0.8023 KRW
08 mai 2025	1 KRW = 1.2374 MWK	1 MWK = 0.8081 KRW
09 mai 2025	1 KRW = 1.2378 MWK	1 MWK = 0.8079 KRW
10 mai 2025	1 KRW = 1.2441 MWK	1 MWK = 0.8038 KRW
11 mai 2025	1 KRW = 1.241 MWK	1 MWK = 0.8058 KRW
12 mai 2025	1 KRW = 1.219 MWK	1 MWK = 0.8203 KRW
13 mai 2025	1 KRW = 1.2181 MWK	1 MWK = 0.821 KRW
14 mai 2025	1 KRW = 1.2413 MWK	1 MWK = 0.8056 KRW
15 mai 2025	1 KRW = 1.2411 MWK	1 MWK = 0.8057 KRW
16 mai 2025	1 KRW = 1.2415 MWK	1 MWK = 0.8055 KRW
17 mai 2025	1 KRW = 1.2434 MWK	1 MWK = 0.8043 KRW
18 mai 2025	1 KRW = 1.2434 MWK	1 MWK = 0.8043 KRW
19 mai 2025	1 KRW = 1.2465 MWK	1 MWK = 0.8022 KRW
20 mai 2025	1 KRW = 1.2435 MWK	1 MWK = 0.8042 KRW
21 mai 2025	1 KRW = 1.2601 MWK	1 MWK = 0.7936 KRW
22 mai 2025	1 KRW = 1.254 MWK	1 MWK = 0.7974 KRW
23 mai 2025	1 KRW = 1.2669 MWK	1 MWK = 0.7893 KRW
24 mai 2025	1 KRW = 1.2675 MWK	1 MWK = 0.7889 KRW
25 mai 2025	1 KRW = 1.2675 MWK	1 MWK = 0.7889 KRW
26 mai 2025	1 KRW = 1.2662 MWK	1 MWK = 0.7897 KRW
27 mai 2025	1 KRW = 1.2618 MWK	1 MWK = 0.7925 KRW
28 mai 2025	1 KRW = 1.2631 MWK	1 MWK = 0.7917 KRW
29 mai 2025	1 KRW = 1.2617 MWK	1 MWK = 0.7926 KRW
30 mai 2025	1 KRW = 1.2567 MWK	1 MWK = 0.7957 KRW
31 mai 2025	1 KRW = 1.2531 MWK	1 MWK = 0.798 KRW

Jun 2025

Data	KRW-MWK	MWK-KRW
01 iun. 2025	1 KRW = 1.2514 MWK	1 MWK = 0.7991 KRW
02 iun. 2025	1 KRW = 1.2594 MWK	1 MWK = 0.794 KRW
03 iun. 2025	1 KRW = 1.2598 MWK	1 MWK = 0.7938 KRW
04 iun. 2025	1 KRW = 1.2686 MWK	1 MWK = 0.7883 KRW
05 iun. 2025	1 KRW = 1.2777 MWK	1 MWK = 0.7827 KRW
06 iun. 2025	1 KRW = 1.2772 MWK	1 MWK = 0.783 KRW
07 iun. 2025	1 KRW = 1.277 MWK	1 MWK = 0.7831 KRW
08 iun. 2025	1 KRW = 1.277 MWK	1 MWK = 0.7831 KRW
09 iun. 2025	1 KRW = 1.2772 MWK	1 MWK = 0.783 KRW
10 iun. 2025	1 KRW = 1.2685 MWK	1 MWK = 0.7884 KRW
11 iun. 2025	1 KRW = 1.2623 MWK	1 MWK = 0.7922 KRW
12 iun. 2025	1 KRW = 1.2803 MWK	1 MWK = 0.7811 KRW
13 iun. 2025	1 KRW = 1.2662 MWK	1 MWK = 0.7898 KRW
14 iun. 2025	1 KRW = 1.2691 MWK	1 MWK = 0.7879 KRW

Info schimb valutar KRW-MWK si MWK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri